Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 159.545
- 160.548
- 161.513
- 1,23
- 161.892
- 159.548
- XBLSM
- 11.993
- 12.064
- 12.063
- 0,58
- 12.123
- 12.015
- XELKT
- 3.184
- 3.207
- 3.214
- 0,95
- 3.231
- 3.188
- XFINK
- 18.047
- 18.086
- 18.193
- 0,81
- 18.363
- 18.048
- XGIDA
- 116.310
- 117.521
- 119.619
- 2,85
- 119.668
- 116.514
- XGMYO
- 39.272
- 39.685
- 39.793
- 1,33
- 39.838
- 39.409
- XHOLD
- 58.485
- 58.610
- 59.160
- 1,15
- 59.437
- 58.197
- XILTM
- 32.058
- 32.176
- 32.265
- 0,65
- 32.325
- 31.909
- XKAGT
- 44.918
- 45.115
- 45.572
- 1,46
- 45.658
- 44.944
- XKMYA
- 47.434
- 47.839
- 47.995
- 1,18
- 47.995
- 47.609
- XKURY
- 69.705
- 70.369
- 71.125
- 2,04
- 71.125
- 70.042
- XMANA
- 66.406
- 66.969
- 67.087
- 1,03
- 67.321
- 66.495
- XMESY
- 67.893
- 68.724
- 69.755
- 2,74
- 70.483
- 68.282
- XSGRT
- 151.486
- 152.703
- 153.701
- 1,46
- 153.779
- 151.891
- XSPOR
- 52.539
- 52.814
- 52.514
- -0,05
- 53.152
- 52.471
- XTAST
- 64.685
- 65.208
- 65.460
- 1,20
- 65.649
- 64.978
- XTCRT
- 119.969
- 120.634
- 121.816
- 1,54
- 123.162
- 120.005
- XTEKS
- 14.155
- 14.092
- 14.112
- -0,31
- 14.167
- 14.004
- XTRZM
- 5.660
- 5.698
- 5.678
- 0,32
- 5.715
- 5.639
- XU030
- 96.791
- 97.331
- 98.095
- 1,35
- 98.372
- 96.800
- XU050
- 76.350
- 76.839
- 77.449
- 1,44
- 77.633
- 76.442
- XU100
- 78.166
- 78.692
- 79.334
- 1,49
- 79.506
- 78.292
- XUHIZ
- 51.058
- 51.510
- 51.999
- 1,84
- 52.183
- 51.162
- XULAS
- 60.814
- 62.599
- 64.254
- 5,66
- 64.254
- 61.172
- XUMAL
- 112.483
- 113.092
- 113.851
- 1,22
- 114.170
- 112.476