Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 122.503
- 123.348
- 123.234
- 0,60
- 124.384
- 122.458
- X100S
- 104.975
- 105.282
- 105.248
- 0,26
- 106.293
- 104.571
- XBANA
- 296.189
- 289.705
- 292.449
- -1,26
- 297.513
- 288.134
- XBANK
- 119.443
- 120.624
- 120.687
- 1,04
- 121.890
- 119.627
- XBLSM
- 50.542
- 48.787
- 48.925
- -3,20
- 50.539
- 48.552
- XELKT
- 4.972
- 4.942
- 4.912
- -1,21
- 5.045
- 4.897
- XFINK
- 83.113
- 81.833
- 81.667
- -1,74
- 83.836
- 81.145
- XGIDA
- 149.613
- 145.589
- 145.829
- -2,53
- 151.144
- 144.384
- XGMYO
- 40.481
- 40.415
- 40.560
- 0,19
- 41.052
- 39.986
- XHARZ
- 308.455
- 301.007
- 301.573
- -2,23
- 310.839
- 298.264
- XHOLD
- 88.336
- 88.834
- 89.011
- 0,76
- 89.677
- 87.911
- XILTM
- 35.863
- 35.655
- 35.728
- -0,38
- 36.060
- 35.494
- XINSA
- 104.139
- 103.566
- 103.603
- -0,51
- 105.035
- 103.131
- XKAGT
- 94.330
- 91.763
- 92.122
- -2,34
- 95.495
- 91.263
- XKMYA
- 110.084
- 110.207
- 110.530
- 0,40
- 111.501
- 109.328
- XKOBI
- 223.542
- 214.287
- 214.412
- -4,08
- 221.806
- 213.646
- XKURY
- 87.042
- 87.257
- 87.054
- 0,01
- 88.103
- 86.532
- XMADN
- 120.437
- 121.485
- 123.320
- 2,39
- 123.901
- 120.823
- XMANA
- 227.041
- 226.708
- 226.661
- -0,17
- 229.676
- 225.503
- XMESY
- 164.255
- 165.439
- 165.355
- 0,67
- 167.886
- 164.065
- XSADA
- 321.497
- 317.504
- 325.940
- 1,38
- 333.101
- 313.821
- XSANK
- 184.907
- 184.276
- 185.266
- 0,19
- 186.211
- 183.534
- XSANT
- 101.155
- 97.515
- 98.365
- -2,76
- 102.247
- 97.350
- XSBAL
- 126.964
- 124.438
- 125.473
- -1,17
- 128.311
- 123.896
- XSBUR
- 193.499
- 194.118
- 194.072
- 0,30
- 198.322
- 192.099