Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 122.083
- 125.667
- 128.048
- 4,89
- 128.630
- 123.375
- XBLSM
- 8.008
- 8.156
- 8.177
- 2,11
- 8.303
- 8.020
- XELKT
- 1.999
- 2.035
- 2.029
- 1,48
- 2.037
- 2.000
- XFINK
- 17.312
- 17.055
- 17.042
- -1,56
- 17.135
- 16.812
- XGIDA
- 118.726
- 120.772
- 120.648
- 1,62
- 121.406
- 118.760
- XGMYO
- 31.740
- 32.469
- 32.441
- 2,21
- 32.575
- 31.993
- XHARZ
- 111.106
- 112.021
- 111.962
- 0,77
- 112.682
- 111.594
- XHOLD
- 51.213
- 52.047
- 52.597
- 2,70
- 52.829
- 51.496
- XILTM
- 29.221
- 29.399
- 29.993
- 2,64
- 30.111
- 29.177
- XINSA
- 61.391
- 62.403
- 62.909
- 2,47
- 62.930
- 61.466
- XKAGT
- 38.913
- 39.288
- 39.167
- 0,65
- 39.404
- 38.999
- XKMYA
- 41.105
- 42.160
- 42.323
- 2,96
- 42.395
- 41.309
- XKOBI
- 50.249
- 50.860
- 50.758
- 1,01
- 51.123
- 50.259
- XKURY
- 60.742
- 62.215
- 62.822
- 3,42
- 62.925
- 61.094
- XMADN
- 28.722
- 29.119
- 28.778
- 0,19
- 29.271
- 28.717
- XMANA
- 78.264
- 78.351
- 78.764
- 0,64
- 78.987
- 78.109
- XMESY
- 69.982
- 70.788
- 71.248
- 1,81
- 71.433
- 70.428
- XSADA
- 38.234
- 38.605
- 38.769
- 1,40
- 38.943
- 38.191
- XSANK
- 73.086
- 74.046
- 74.014
- 1,27
- 74.280
- 73.320
- XSANT
- 32.967
- 32.875
- 32.915
- -0,16
- 33.545
- 32.643
- XSBAL
- 33.817
- 34.066
- 34.098
- 0,83
- 34.238
- 33.891
- XSBUR
- 80.392
- 81.033
- 81.057
- 0,83
- 81.595
- 80.491
- XSDNZ
- 42.709
- 42.123
- 42.671
- -0,09
- 43.250
- 42.103
- XSGRT
- 163.005
- 162.347
- 163.502
- 0,30
- 163.698
- 161.607
- XSIST
- 68.924
- 69.891
- 70.596
- 2,43
- 70.820
- 69.160