Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 129.135
- 128.911
- 126.680
- -1,90
- 130.977
- 126.402
- X100S
- 104.781
- 104.523
- 102.701
- -1,99
- 106.202
- 102.499
- XBANA
- 123.286
- 122.227
- 118.587
- -3,81
- 123.927
- 118.435
- XBANK
- 152.787
- 152.239
- 149.007
- -2,47
- 156.553
- 148.512
- XBLSM
- 27.277
- 27.254
- 27.049
- -0,83
- 27.611
- 27.031
- XELKT
- 3.339
- 3.319
- 3.251
- -2,64
- 3.367
- 3.228
- XFINK
- 36.078
- 35.616
- 34.493
- -4,39
- 36.351
- 34.258
- XGIDA
- 124.005
- 123.541
- 122.074
- -1,56
- 125.272
- 121.695
- XGMYO
- 40.727
- 40.298
- 39.596
- -2,78
- 40.909
- 39.505
- XHARZ
- 174.950
- 174.357
- 167.589
- -4,21
- 181.820
- 167.362
- XHOLD
- 84.393
- 84.407
- 83.289
- -1,31
- 85.350
- 83.197
- XILTM
- 34.585
- 34.490
- 34.492
- -0,27
- 34.866
- 34.345
- XINSA
- 87.265
- 87.036
- 86.114
- -1,32
- 87.854
- 85.974
- XKAGT
- 52.496
- 52.688
- 50.992
- -2,87
- 53.448
- 50.789
- XKMYA
- 110.238
- 110.389
- 108.684
- -1,41
- 111.710
- 107.943
- XKOBI
- 59.616
- 58.631
- 56.771
- -4,77
- 59.861
- 56.632
- XKURY
- 93.751
- 93.406
- 91.330
- -2,58
- 95.058
- 91.092
- XMADN
- 50.450
- 49.666
- 46.776
- -7,28
- 50.736
- 46.651
- XMANA
- 223.735
- 223.277
- 215.611
- -3,63
- 226.332
- 215.516
- XMESY
- 152.719
- 151.204
- 149.307
- -2,23
- 153.477
- 148.910
- XSADA
- 121.355
- 120.308
- 119.516
- -1,52
- 121.706
- 118.995
- XSANK
- 137.698
- 136.506
- 132.018
- -4,12
- 138.759
- 131.365
- XSANT
- 53.246
- 53.642
- 50.796
- -4,60
- 55.124
- 50.591
- XSBAL
- 84.152
- 86.974
- 83.144
- -1,20
- 87.862
- 82.938
- XSBUR
- 199.773
- 196.640
- 195.012
- -2,38
- 200.714
- 194.076