Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 149.209
- 151.644
- 148.826
- -0,26
- 152.387
- 144.958
- XBLSM
- 10.405
- 10.533
- 10.563
- 1,52
- 10.627
- 10.323
- XELKT
- 2.795
- 2.805
- 2.737
- -2,09
- 2.827
- 2.711
- XFINK
- 19.262
- 19.403
- 19.158
- -0,54
- 19.558
- 19.115
- XGIDA
- 133.256
- 134.421
- 135.711
- 1,84
- 135.711
- 130.423
- XGMYO
- 37.975
- 38.278
- 37.277
- -1,84
- 38.382
- 37.251
- XHOLD
- 58.054
- 59.140
- 59.146
- 1,88
- 59.251
- 57.452
- XILTM
- 30.306
- 30.632
- 31.045
- 2,44
- 31.045
- 29.919
- XKAGT
- 41.878
- 42.199
- 41.352
- -1,26
- 42.283
- 41.198
- XKMYA
- 43.614
- 44.139
- 44.381
- 1,76
- 44.381
- 43.125
- XKURY
- 69.416
- 70.421
- 70.104
- 0,99
- 70.429
- 68.453
- XMANA
- 66.137
- 66.710
- 65.886
- -0,38
- 67.067
- 64.516
- XMESY
- 78.770
- 80.020
- 79.586
- 1,04
- 80.239
- 77.702
- XSGRT
- 151.408
- 154.410
- 150.002
- -0,93
- 154.829
- 149.639
- XSPOR
- 40.292
- 40.491
- 39.852
- -1,09
- 40.701
- 39.687
- XTAST
- 64.726
- 65.248
- 63.878
- -1,31
- 65.555
- 63.564
- XTCRT
- 116.916
- 120.622
- 120.601
- 3,15
- 121.447
- 118.102
- XTEKS
- 14.692
- 14.893
- 14.645
- -0,32
- 14.996
- 14.478
- XTRZM
- 5.385
- 5.425
- 5.342
- -0,80
- 5.443
- 5.256
- XU030
- 91.994
- 93.523
- 92.706
- 0,77
- 93.719
- 90.343
- XU050
- 73.090
- 74.263
- 73.744
- 0,89
- 74.389
- 71.824
- XU100
- 75.762
- 76.911
- 76.295
- 0,70
- 77.016
- 74.423
- XUHIZ
- 51.332
- 52.086
- 52.081
- 1,46
- 52.252
- 51.061
- XULAS
- 75.572
- 75.351
- 74.025
- -2,05
- 76.357
- 73.397
- XUMAL
- 107.103
- 108.875
- 107.342
- 0,22
- 109.281
- 104.660