Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 127.670
- 129.963
- 130.128
- 1,93
- 130.657
- 128.327
- XBLSM
- 12.646
- 12.687
- 12.846
- 1,58
- 12.846
- 12.615
- XELKT
- 4.250
- 4.269
- 4.277
- 0,64
- 4.281
- 4.243
- XFINK
- 20.287
- 20.375
- 20.540
- 1,25
- 20.540
- 20.232
- XGIDA
- 88.394
- 88.286
- 89.286
- 1,01
- 89.435
- 87.910
- XGMYO
- 39.807
- 40.157
- 40.208
- 1,01
- 40.358
- 39.748
- XHOLD
- 46.448
- 46.794
- 46.723
- 0,59
- 46.942
- 46.319
- XILTM
- 28.385
- 28.532
- 28.578
- 0,68
- 28.768
- 28.176
- XKAGT
- 33.178
- 33.248
- 33.235
- 0,17
- 33.405
- 32.983
- XKMYA
- 39.840
- 40.166
- 40.509
- 1,68
- 40.549
- 39.864
- XKURY
- 56.160
- 56.688
- 57.082
- 1,64
- 57.149
- 56.279
- XMANA
- 64.485
- 65.395
- 66.439
- 3,03
- 66.439
- 64.628
- XMESY
- 51.764
- 52.076
- 52.424
- 1,27
- 52.424
- 51.790
- XSGRT
- 117.800
- 119.009
- 119.803
- 1,70
- 120.019
- 117.858
- XSPOR
- 119.782
- 120.028
- 119.045
- -0,62
- 120.933
- 118.405
- XTAST
- 67.162
- 67.645
- 68.176
- 1,51
- 68.176
- 67.311
- XTCRT
- 81.182
- 81.814
- 82.163
- 1,21
- 82.435
- 81.238
- XTEKS
- 15.642
- 15.778
- 15.808
- 1,06
- 15.861
- 15.633
- XTRZM
- 8.707
- 8.794
- 8.816
- 1,26
- 8.870
- 8.694
- XU030
- 75.467
- 76.447
- 76.568
- 1,46
- 76.776
- 75.759
- XU050
- 60.491
- 61.203
- 61.320
- 1,37
- 61.438
- 60.717
- XU100
- 61.953
- 62.651
- 62.819
- 1,40
- 62.879
- 62.185
- XUHIZ
- 40.290
- 40.539
- 40.578
- 0,72
- 40.718
- 40.273
- XULAS
- 34.431
- 34.694
- 34.397
- -0,10
- 34.824
- 34.194
- XUMAL
- 90.857
- 92.174
- 92.230
- 1,51
- 92.570
- 91.258