Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 124.796
- 125.869
- 126.535
- 1,39
- 126.664
- 124.432
- X100S
- 101.239
- 102.169
- 102.779
- 1,52
- 102.846
- 101.010
- XBANA
- 122.327
- 123.704
- 124.137
- 1,48
- 124.198
- 122.229
- XBANK
- 162.221
- 164.246
- 165.939
- 2,29
- 166.184
- 162.260
- XBLSM
- 25.587
- 25.857
- 25.984
- 1,55
- 26.000
- 25.571
- XELKT
- 3.443
- 3.473
- 3.500
- 1,65
- 3.501
- 3.415
- XFINK
- 35.881
- 35.994
- 36.089
- 0,58
- 36.451
- 35.620
- XGIDA
- 120.267
- 120.320
- 120.530
- 0,22
- 120.930
- 119.085
- XGMYO
- 41.243
- 41.840
- 41.949
- 1,71
- 42.051
- 41.245
- XHARZ
- 178.766
- 184.666
- 183.384
- 2,58
- 186.377
- 176.354
- XHOLD
- 79.552
- 79.990
- 80.231
- 0,85
- 80.340
- 79.138
- XILTM
- 30.985
- 31.392
- 31.807
- 2,65
- 31.836
- 30.824
- XINSA
- 80.304
- 79.875
- 79.343
- -1,20
- 80.248
- 79.298
- XKAGT
- 54.821
- 55.863
- 57.137
- 4,22
- 57.718
- 54.857
- XKMYA
- 104.617
- 105.102
- 105.465
- 0,81
- 105.734
- 104.063
- XKOBI
- 60.069
- 60.649
- 60.724
- 1,09
- 60.815
- 59.954
- XKURY
- 91.043
- 91.729
- 92.158
- 1,22
- 92.319
- 90.847
- XMADN
- 55.274
- 57.397
- 57.803
- 4,58
- 58.000
- 54.933
- XMANA
- 198.444
- 199.421
- 198.041
- -0,20
- 200.230
- 197.260
- XMESY
- 145.160
- 147.246
- 147.552
- 1,65
- 147.589
- 145.090
- XSADA
- 121.690
- 123.181
- 123.186
- 1,23
- 123.363
- 121.643
- XSANK
- 134.208
- 136.160
- 138.032
- 2,85
- 138.217
- 133.518
- XSANT
- 62.412
- 63.199
- 63.628
- 1,95
- 64.153
- 62.373
- XSBAL
- 90.566
- 91.328
- 91.706
- 1,26
- 92.069
- 90.208
- XSBUR
- 190.506
- 192.364
- 191.845
- 0,70
- 193.176
- 188.979