Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 90.562
- 91.254
- 92.204
- 1,81
- 92.205
- 90.630
- X100S
- 73.707
- 74.324
- 75.091
- 1,88
- 75.091
- 73.781
- XBANA
- 74.794
- 75.858
- 76.555
- 2,35
- 76.619
- 75.211
- XBANK
- 119.572
- 120.537
- 122.115
- 2,13
- 122.194
- 119.880
- XBLSM
- 19.675
- 19.824
- 20.000
- 1,65
- 20.032
- 19.764
- XELKT
- 2.452
- 2.450
- 2.487
- 1,43
- 2.495
- 2.444
- XFINK
- 24.701
- 25.385
- 25.382
- 2,75
- 25.396
- 24.693
- XGIDA
- 110.309
- 111.342
- 112.471
- 1,96
- 112.471
- 110.096
- XGMYO
- 38.400
- 38.936
- 39.235
- 2,17
- 39.507
- 38.445
- XHARZ
- 129.856
- 130.594
- 131.607
- 1,35
- 131.678
- 130.115
- XHOLD
- 60.129
- 61.026
- 61.501
- 2,28
- 61.501
- 60.202
- XILTM
- 27.734
- 27.761
- 27.814
- 0,29
- 27.916
- 27.493
- XINSA
- 59.217
- 59.385
- 59.827
- 1,03
- 60.080
- 58.916
- XKAGT
- 34.728
- 35.768
- 36.156
- 4,11
- 36.201
- 34.872
- XKMYA
- 63.459
- 63.224
- 63.943
- 0,76
- 63.943
- 63.172
- XKOBI
- 34.917
- 35.358
- 35.657
- 2,12
- 35.813
- 35.052
- XKURY
- 63.459
- 64.017
- 64.693
- 1,94
- 64.693
- 63.552
- XMADN
- 13.819
- 13.728
- 13.998
- 1,29
- 14.109
- 13.688
- XMANA
- 114.586
- 116.618
- 118.659
- 3,55
- 118.660
- 114.749
- XMESY
- 119.805
- 121.461
- 122.537
- 2,28
- 122.537
- 119.641
- XSADA
- 70.550
- 70.758
- 70.934
- 0,54
- 71.177
- 70.436
- XSANK
- 89.191
- 89.911
- 91.086
- 2,12
- 91.195
- 89.074
- XSANT
- 30.003
- 30.027
- 30.309
- 1,02
- 30.608
- 29.770
- XSBAL
- 51.121
- 51.625
- 53.379
- 4,42
- 53.379
- 51.382
- XSBUR
- 145.511
- 148.218
- 149.103
- 2,47
- 149.562
- 145.060