Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 105.633
- 104.196
- 103.172
- -2,33
- 106.277
- 102.728
- X100S
- 85.876
- 84.822
- 84.077
- -2,09
- 86.390
- 83.745
- XBANK
- 158.858
- 156.695
- 154.807
- -2,55
- 160.564
- 153.720
- XBLSM
- 15.926
- 15.762
- 15.529
- -2,50
- 16.062
- 15.373
- XELKT
- 2.995
- 2.977
- 2.940
- -1,84
- 3.024
- 2.920
- XFINK
- 20.901
- 20.864
- 20.717
- -0,88
- 21.389
- 20.690
- XGIDA
- 123.622
- 123.676
- 123.416
- -0,17
- 123.877
- 122.857
- XGMYO
- 42.864
- 42.168
- 41.944
- -2,15
- 43.306
- 41.783
- XHARZ
- 128.337
- 128.700
- 128.323
- -0,01
- 129.692
- 128.260
- XHOLD
- 66.657
- 65.709
- 65.303
- -2,03
- 66.991
- 64.870
- XILTM
- 34.765
- 34.283
- 34.054
- -2,04
- 34.885
- 33.899
- XINSA
- 58.178
- 58.605
- 58.806
- 1,08
- 59.017
- 58.186
- XKAGT
- 39.028
- 39.173
- 39.010
- -0,05
- 39.303
- 38.777
- XKMYA
- 55.307
- 54.686
- 54.395
- -1,65
- 55.525
- 54.123
- XKOBI
- 46.995
- 46.619
- 46.525
- -1,00
- 47.192
- 46.314
- XKURY
- 73.045
- 72.485
- 71.938
- -1,52
- 73.511
- 71.638
- XMADN
- 29.433
- 28.837
- 27.948
- -5,05
- 29.696
- 27.939
- XMANA
- 120.169
- 118.518
- 116.790
- -2,81
- 120.746
- 116.125
- XMESY
- 107.550
- 106.762
- 106.617
- -0,87
- 108.283
- 105.473
- XSADA
- 68.604
- 68.792
- 68.639
- 0,05
- 69.139
- 68.271
- XSANK
- 91.328
- 90.790
- 90.959
- -0,40
- 91.882
- 90.078
- XSANT
- 37.191
- 37.104
- 36.498
- -1,86
- 37.692
- 36.244
- XSBAL
- 65.547
- 64.842
- 64.408
- -1,74
- 65.929
- 63.827
- XSBUR
- 118.561
- 117.916
- 116.532
- -1,71
- 119.185
- 115.628
- XSDNZ
- 70.096
- 69.484
- 69.244
- -1,22
- 70.840
- 68.448