Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 120.276
- 122.084
- 122.685
- 2,00
- 123.127
- 121.221
- X100S
- 103.045
- 104.730
- 105.147
- 2,04
- 105.517
- 103.819
- XBANA
- 292.852
- 296.777
- 297.140
- 1,46
- 298.090
- 294.356
- XBANK
- 118.059
- 119.234
- 120.053
- 1,69
- 120.947
- 118.655
- XBLSM
- 49.162
- 50.193
- 50.138
- 1,98
- 50.589
- 49.636
- XELKT
- 4.905
- 5.026
- 4.997
- 1,88
- 5.053
- 4.928
- XFINK
- 81.917
- 83.181
- 83.190
- 1,55
- 83.865
- 81.983
- XGIDA
- 144.427
- 148.692
- 150.205
- 4,00
- 150.944
- 146.013
- XGMYO
- 39.388
- 40.305
- 40.526
- 2,89
- 40.779
- 39.522
- XHARZ
- 304.744
- 310.822
- 310.547
- 1,90
- 311.986
- 307.214
- XHOLD
- 86.315
- 88.199
- 88.582
- 2,63
- 89.005
- 87.771
- XILTM
- 36.298
- 36.270
- 35.923
- -1,03
- 36.777
- 35.884
- XINSA
- 101.030
- 103.789
- 104.051
- 2,99
- 104.753
- 101.106
- XKAGT
- 92.469
- 93.757
- 94.365
- 2,05
- 95.274
- 93.030
- XKMYA
- 107.895
- 108.958
- 110.251
- 2,18
- 110.726
- 108.305
- XKOBI
- 229.707
- 224.179
- 224.080
- -2,45
- 230.666
- 223.640
- XKURY
- 84.834
- 86.226
- 87.173
- 2,76
- 87.386
- 85.222
- XMADN
- 120.278
- 120.790
- 120.817
- 0,45
- 121.701
- 120.064
- XMANA
- 224.525
- 225.973
- 226.700
- 0,97
- 228.057
- 225.248
- XMESY
- 159.879
- 162.276
- 163.965
- 2,56
- 164.578
- 160.249
- XSADA
- 318.655
- 325.065
- 322.822
- 1,31
- 327.041
- 322.257
- XSANK
- 181.987
- 184.323
- 185.191
- 1,76
- 185.894
- 182.295
- XSANT
- 99.848
- 102.210
- 100.701
- 0,85
- 103.039
- 100.563
- XSBAL
- 124.708
- 128.257
- 127.379
- 2,14
- 129.108
- 125.147
- XSBUR
- 189.488
- 194.425
- 194.884
- 2,85
- 195.983
- 191.177