Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 128.149
- 125.292
- 124.928
- -2,51
- 129.409
- 123.682
- XBLSM
- 14.165
- 13.946
- 14.049
- -0,82
- 14.295
- 13.850
- XELKT
- 4.244
- 4.158
- 4.135
- -2,58
- 4.267
- 4.106
- XFINK
- 22.124
- 21.718
- 21.916
- -0,94
- 22.271
- 21.588
- XGIDA
- 90.691
- 88.739
- 87.908
- -3,07
- 90.047
- 87.591
- XGMYO
- 42.697
- 41.526
- 41.573
- -2,63
- 42.934
- 41.192
- XHOLD
- 49.204
- 47.989
- 48.482
- -1,47
- 49.456
- 47.663
- XILTM
- 27.948
- 27.634
- 27.729
- -0,78
- 28.078
- 27.598
- XKAGT
- 35.163
- 34.409
- 34.273
- -2,53
- 35.602
- 34.013
- XKMYA
- 43.274
- 42.445
- 42.374
- -2,08
- 43.481
- 42.012
- XKURY
- 58.521
- 57.273
- 57.174
- -2,30
- 58.600
- 56.815
- XMANA
- 67.220
- 66.452
- 66.363
- -1,27
- 67.644
- 65.727
- XMESY
- 54.266
- 53.060
- 53.223
- -1,92
- 54.563
- 52.797
- XSGRT
- 120.591
- 118.515
- 119.095
- -1,24
- 121.366
- 117.767
- XSPOR
- 118.413
- 116.289
- 115.562
- -2,41
- 119.790
- 114.541
- XTAST
- 72.598
- 71.133
- 70.739
- -2,56
- 72.883
- 70.359
- XTCRT
- 86.361
- 84.323
- 84.212
- -2,49
- 87.008
- 83.625
- XTEKS
- 17.188
- 16.772
- 16.912
- -1,61
- 17.338
- 16.691
- XTRZM
- 9.047
- 8.834
- 8.880
- -1,84
- 9.118
- 8.807
- XU030
- 77.349
- 75.693
- 75.749
- -2,07
- 77.884
- 74.969
- XU050
- 62.080
- 60.757
- 60.810
- -2,05
- 62.452
- 60.218
- XU100
- 63.755
- 62.389
- 62.407
- -2,11
- 64.059
- 61.854
- XUHIZ
- 40.961
- 40.221
- 40.182
- -1,90
- 41.198
- 40.053
- XULAS
- 34.209
- 33.522
- 33.411
- -2,33
- 34.433
- 33.238
- XUMAL
- 92.968
- 90.818
- 90.922
- -2,20
- 93.679
- 89.872