Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 110.666
- 109.060
- 107.743
- -2,64
- 111.563
- 106.918
- X100S
- 91.546
- 90.149
- 89.234
- -2,53
- 92.317
- 88.545
- XBANA
- 197.499
- 197.026
- 196.758
- -0,38
- 203.687
- 193.055
- XBANK
- 118.344
- 116.886
- 116.307
- -1,72
- 119.376
- 114.706
- XBLSM
- 36.018
- 35.406
- 35.292
- -2,01
- 37.396
- 34.021
- XELKT
- 3.887
- 3.789
- 3.748
- -3,57
- 3.926
- 3.710
- XFINK
- 62.311
- 60.063
- 58.299
- -6,44
- 62.347
- 57.698
- XGIDA
- 122.025
- 120.946
- 118.875
- -2,58
- 123.952
- 118.428
- XGMYO
- 32.406
- 31.920
- 31.919
- -1,50
- 32.796
- 31.428
- XHARZ
- 192.071
- 192.252
- 195.117
- 1,59
- 199.821
- 187.563
- XHOLD
- 73.966
- 73.058
- 72.046
- -2,60
- 75.101
- 71.552
- XILTM
- 34.489
- 33.579
- 32.610
- -5,45
- 34.501
- 32.477
- XINSA
- 92.173
- 92.002
- 89.691
- -2,69
- 93.229
- 88.980
- XKAGT
- 68.900
- 69.379
- 69.425
- 0,76
- 71.863
- 68.119
- XKMYA
- 89.831
- 88.544
- 88.101
- -1,93
- 91.436
- 87.465
- XKOBI
- 115.029
- 114.325
- 114.213
- -0,71
- 117.881
- 112.104
- XKURY
- 76.673
- 75.837
- 75.170
- -1,96
- 77.606
- 74.509
- XMADN
- 95.556
- 93.513
- 91.098
- -4,67
- 98.598
- 89.902
- XMANA
- 199.453
- 194.660
- 194.881
- -2,29
- 200.580
- 193.398
- XMESY
- 125.523
- 124.484
- 124.453
- -0,85
- 127.727
- 122.613
- XSADA
- 210.110
- 215.179
- 222.672
- 5,98
- 224.106
- 211.468
- XSANK
- 148.059
- 145.971
- 143.524
- -3,06
- 149.677
- 141.713
- XSANT
- 59.317
- 59.154
- 58.689
- -1,06
- 61.392
- 57.406
- XSBAL
- 79.606
- 80.255
- 79.204
- -0,51
- 82.710
- 78.061
- XSBUR
- 140.884
- 137.921
- 137.543
- -2,37
- 141.667
- 136.153