Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 126.223
- 126.987
- 127.522
- 1,03
- 127.858
- 126.256
- X100S
- 102.291
- 103.014
- 103.396
- 1,08
- 103.641
- 102.430
- XBANA
- 120.609
- 123.086
- 123.859
- 2,69
- 124.042
- 121.836
- XBANK
- 167.715
- 168.311
- 169.719
- 1,19
- 170.347
- 167.229
- XBLSM
- 25.052
- 25.504
- 25.626
- 2,29
- 25.728
- 25.234
- XELKT
- 3.463
- 3.513
- 3.520
- 1,66
- 3.535
- 3.466
- XFINK
- 35.347
- 35.642
- 36.313
- 2,73
- 37.124
- 35.228
- XGIDA
- 120.462
- 121.202
- 121.354
- 0,74
- 122.320
- 120.876
- XGMYO
- 40.976
- 41.515
- 41.984
- 2,46
- 42.173
- 41.186
- XHARZ
- 169.463
- 172.397
- 171.558
- 1,24
- 172.835
- 170.639
- XHOLD
- 79.616
- 80.013
- 80.282
- 0,84
- 80.428
- 79.475
- XILTM
- 30.997
- 30.815
- 30.981
- -0,05
- 31.089
- 30.681
- XINSA
- 79.550
- 79.742
- 79.635
- 0,11
- 80.071
- 79.306
- XKAGT
- 53.340
- 54.346
- 54.733
- 2,61
- 55.008
- 53.782
- XKMYA
- 104.860
- 106.783
- 106.588
- 1,65
- 107.028
- 105.339
- XKOBI
- 59.279
- 60.437
- 60.839
- 2,63
- 61.117
- 59.838
- XKURY
- 91.284
- 92.285
- 92.860
- 1,73
- 93.098
- 91.757
- XMADN
- 53.914
- 55.385
- 55.430
- 2,81
- 55.830
- 54.346
- XMANA
- 191.302
- 195.472
- 197.794
- 3,39
- 198.580
- 193.006
- XMESY
- 147.200
- 147.819
- 147.986
- 0,53
- 148.392
- 147.328
- XSADA
- 119.558
- 121.698
- 121.586
- 1,70
- 122.040
- 120.289
- XSANK
- 132.867
- 134.081
- 134.423
- 1,17
- 134.904
- 133.102
- XSANT
- 61.496
- 63.013
- 63.053
- 2,53
- 63.388
- 61.810
- XSBAL
- 91.074
- 92.523
- 92.438
- 1,50
- 93.262
- 91.906
- XSBUR
- 190.544
- 190.812
- 191.469
- 0,49
- 192.799
- 190.411