Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 120.612
- 119.145
- 115.354
- -4,36
- 122.083
- 115.037
- XBLSM
- 8.184
- 7.984
- 7.817
- -4,49
- 8.313
- 7.708
- XELKT
- 2.187
- 2.156
- 2.106
- -3,70
- 2.220
- 2.084
- XFINK
- 17.903
- 17.485
- 17.148
- -4,22
- 18.106
- 17.018
- XGIDA
- 116.320
- 114.914
- 114.954
- -1,17
- 117.263
- 113.855
- XGMYO
- 30.700
- 30.727
- 30.387
- -1,02
- 31.289
- 30.134
- XHARZ
- 123.981
- 122.815
- 121.555
- -1,96
- 126.404
- 119.998
- XHOLD
- 52.052
- 51.154
- 51.352
- -1,34
- 52.528
- 50.596
- XILTM
- 28.833
- 29.041
- 28.803
- -0,10
- 29.278
- 28.417
- XKAGT
- 38.347
- 37.892
- 36.846
- -3,91
- 38.749
- 36.535
- XKMYA
- 40.639
- 40.341
- 40.050
- -1,45
- 40.961
- 39.671
- XKURY
- 60.436
- 59.680
- 58.700
- -2,87
- 61.036
- 58.478
- XMADN
- 39.578
- 40.153
- 39.726
- 0,38
- 42.273
- 39.177
- XMANA
- 70.625
- 68.117
- 68.336
- -3,24
- 71.704
- 66.347
- XMESY
- 72.067
- 71.168
- 71.421
- -0,90
- 72.635
- 70.409
- XSADA
- 36.090
- 35.559
- 35.020
- -2,97
- 36.660
- 34.515
- XSANK
- 75.086
- 74.653
- 74.202
- -1,18
- 76.326
- 73.624
- XSANT
- 33.738
- 32.758
- 31.368
- -7,03
- 34.485
- 30.945
- XSBAL
- 34.787
- 33.651
- 33.200
- -4,56
- 35.160
- 33.001
- XSBUR
- 86.604
- 85.422
- 85.820
- -0,91
- 87.320
- 84.576
- XSDNZ
- 42.838
- 42.049
- 41.196
- -3,83
- 43.477
- 40.194
- XSGRT
- 164.949
- 162.750
- 162.507
- -1,48
- 164.985
- 161.050
- XSIST
- 68.820
- 68.161
- 68.068
- -1,09
- 69.533
- 67.332
- XSIZM
- 72.063
- 71.712
- 71.263
- -1,11
- 74.738
- 70.786
- XSKAY
- 54.351
- 53.353
- 52.206
- -3,95
- 54.928
- 52.047