Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 161.743
- 163.097
- 163.051
- 0,81
- 163.925
- 162.134
- XBLSM
- 11.366
- 11.392
- 11.356
- -0,09
- 11.464
- 11.302
- XELKT
- 2.996
- 3.053
- 3.054
- 1,95
- 3.060
- 2.997
- XFINK
- 19.449
- 19.559
- 19.514
- 0,34
- 19.622
- 19.368
- XGIDA
- 109.402
- 109.745
- 109.654
- 0,23
- 109.902
- 109.333
- XGMYO
- 41.219
- 41.565
- 41.648
- 1,04
- 41.893
- 41.393
- XHARZ
- 0
- 87.163
- 0
- 0,00
- 87.766
- 86.705
- XHOLD
- 57.429
- 57.690
- 57.666
- 0,41
- 57.898
- 57.414
- XILTM
- 30.131
- 30.220
- 30.042
- -0,30
- 30.339
- 30.042
- XKAGT
- 49.612
- 50.389
- 50.464
- 1,72
- 51.024
- 49.779
- XKMYA
- 47.027
- 46.922
- 46.882
- -0,31
- 47.232
- 46.650
- XKURY
- 68.277
- 68.469
- 68.410
- 0,19
- 68.651
- 68.345
- XMANA
- 66.087
- 66.781
- 66.376
- 0,44
- 66.942
- 66.200
- XMESY
- 67.107
- 67.322
- 67.182
- 0,11
- 67.694
- 67.008
- XSADA
- 46.272
- 44.948
- 0
- -3,55
- 45.206
- 44.466
- XSANK
- 65.306
- 82.890
- 0
- 27,16
- 83.269
- 82.472
- XSANT
- 67.525
- 53.403
- 0
- -20,66
- 53.863
- 52.311
- XSBAL
- 46.335
- 54.254
- 0
- 16,07
- 54.386
- 53.746
- XSBUR
- 56.500
- 79.683
- 0
- 40,71
- 79.853
- 79.153
- XSDNZ
- 0
- 51.673
- 0
- 0,00
- 52.205
- 51.265
- XSGRT
- 135.718
- 135.950
- 135.055
- -0,49
- 136.673
- 135.005
- XSIST
- 47.146
- 71.029
- 0
- 50,38
- 71.134
- 70.752
- XSIZM
- 64.499
- 94.067
- 0
- 46,03
- 94.414
- 92.853
- XSKAY
- 67.085
- 75.252
- 0
- 11,92
- 75.764
- 74.885
- XSKOC
- 63.090
- 93.878
- 0
- 48,83
- 95.145
- 93.661