Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 99.979
- 100.315
- 101.115
- 1,14
- 101.231
- 100.033
- XBLSM
- 11.409
- 11.428
- 11.489
- 0,71
- 11.507
- 11.385
- XELKT
- 2.361
- 2.359
- 2.368
- 0,30
- 2.382
- 2.349
- XFINK
- 17.166
- 17.281
- 17.315
- 0,86
- 17.386
- 17.114
- XGIDA
- 89.411
- 89.568
- 88.952
- -0,51
- 90.211
- 88.757
- XGMYO
- 30.553
- 30.852
- 31.103
- 1,80
- 31.103
- 30.624
- XHOLD
- 37.953
- 38.149
- 38.479
- 1,39
- 38.511
- 37.965
- XILTM
- 26.549
- 26.638
- 26.947
- 1,50
- 26.976
- 26.508
- XKAGT
- 23.419
- 23.522
- 23.596
- 0,75
- 23.636
- 23.421
- XKMYA
- 37.274
- 37.682
- 37.730
- 1,22
- 37.824
- 37.392
- XKURY
- 48.497
- 48.724
- 48.840
- 0,71
- 48.892
- 48.553
- XMANA
- 57.236
- 56.544
- 56.923
- -0,55
- 57.649
- 56.273
- XMESY
- 42.323
- 42.458
- 42.699
- 0,89
- 42.699
- 42.358
- XSGRT
- 92.094
- 92.907
- 92.893
- 0,87
- 93.132
- 92.287
- XSPOR
- 65.216
- 65.446
- 65.716
- 0,77
- 66.494
- 65.166
- XTAST
- 54.902
- 55.006
- 55.115
- 0,39
- 55.232
- 54.897
- XTCRT
- 75.204
- 75.848
- 76.953
- 2,33
- 76.953
- 75.223
- XTEKS
- 12.727
- 12.966
- 13.135
- 3,21
- 13.135
- 12.775
- XTRZM
- 5.486
- 5.511
- 5.557
- 1,28
- 5.557
- 5.453
- XU030
- 62.443
- 62.756
- 63.303
- 1,38
- 63.367
- 62.587
- XU050
- 50.487
- 50.702
- 51.113
- 1,24
- 51.153
- 50.569
- XU100
- 51.949
- 52.164
- 52.517
- 1,09
- 52.555
- 52.026
- XUHIZ
- 34.776
- 34.938
- 35.309
- 1,53
- 35.330
- 34.811
- XULAS
- 21.943
- 22.055
- 22.153
- 0,96
- 22.247
- 21.971
- XUMAL
- 71.981
- 72.292
- 72.877
- 1,24
- 72.927
- 72.069