Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 148.382
- 151.539
- 152.782
- 2,97
- 152.782
- 148.736
- XBLSM
- 11.998
- 12.073
- 12.107
- 0,91
- 12.217
- 12.036
- XELKT
- 2.348
- 2.372
- 2.374
- 1,09
- 2.384
- 2.352
- XFINK
- 20.140
- 19.931
- 20.062
- -0,38
- 20.146
- 19.920
- XGIDA
- 136.096
- 137.262
- 137.595
- 1,10
- 138.146
- 136.450
- XGMYO
- 36.491
- 36.788
- 36.675
- 0,50
- 36.895
- 36.497
- XHARZ
- 118.796
- 119.791
- 120.102
- 1,10
- 120.102
- 118.983
- XHOLD
- 61.565
- 62.548
- 62.408
- 1,37
- 62.711
- 61.672
- XILTM
- 31.848
- 31.980
- 32.025
- 0,56
- 32.099
- 31.788
- XINSA
- 59.858
- 60.960
- 60.778
- 1,54
- 61.475
- 59.989
- XKAGT
- 37.636
- 37.824
- 37.670
- 0,09
- 37.848
- 37.597
- XKMYA
- 49.167
- 49.673
- 49.696
- 1,08
- 49.805
- 49.211
- XKOBI
- 50.191
- 50.316
- 50.274
- 0,17
- 50.492
- 50.208
- XKURY
- 70.431
- 71.374
- 71.712
- 1,82
- 71.790
- 70.669
- XMADN
- 31.312
- 32.039
- 31.943
- 2,01
- 32.155
- 31.442
- XMANA
- 123.196
- 124.308
- 123.720
- 0,43
- 124.401
- 123.034
- XMESY
- 84.478
- 85.531
- 85.814
- 1,58
- 86.095
- 84.747
- XSADA
- 48.306
- 48.707
- 48.684
- 0,78
- 48.949
- 48.249
- XSANK
- 80.053
- 81.151
- 81.134
- 1,35
- 81.309
- 80.288
- XSANT
- 35.099
- 35.594
- 35.319
- 0,63
- 35.635
- 35.092
- XSBAL
- 51.517
- 52.674
- 52.005
- 0,95
- 52.859
- 51.665
- XSBUR
- 94.922
- 95.502
- 95.640
- 0,76
- 95.919
- 94.982
- XSDNZ
- 75.266
- 75.964
- 77.500
- 2,97
- 77.500
- 75.213
- XSGRT
- 175.405
- 175.405
- 175.735
- 0,19
- 176.276
- 175.059
- XSIST
- 79.214
- 80.085
- 80.052
- 1,06
- 80.350
- 79.382