Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 91.063
- 91.772
- 92.586
- 1,67
- 92.925
- 91.413
- X100S
- 74.060
- 74.630
- 75.223
- 1,57
- 75.497
- 74.352
- XBANA
- 75.216
- 75.716
- 75.926
- 0,94
- 76.035
- 75.491
- XBANK
- 123.131
- 123.889
- 124.664
- 1,25
- 125.413
- 123.391
- XBLSM
- 21.318
- 21.591
- 21.562
- 1,14
- 21.652
- 21.353
- XELKT
- 2.489
- 2.511
- 2.525
- 1,47
- 2.544
- 2.496
- XFINK
- 19.210
- 19.065
- 19.256
- 0,24
- 19.485
- 19.029
- XGIDA
- 100.979
- 101.314
- 101.644
- 0,66
- 101.927
- 100.818
- XGMYO
- 37.540
- 37.795
- 38.114
- 1,53
- 38.283
- 37.595
- XHARZ
- 115.139
- 116.457
- 116.128
- 0,86
- 117.244
- 115.594
- XHOLD
- 60.833
- 61.519
- 62.556
- 2,83
- 62.696
- 61.109
- XILTM
- 27.451
- 27.832
- 28.135
- 2,49
- 28.224
- 27.543
- XINSA
- 59.652
- 60.111
- 60.405
- 1,26
- 60.847
- 59.788
- XKAGT
- 35.296
- 35.580
- 35.712
- 1,18
- 35.752
- 35.395
- XKMYA
- 68.102
- 68.604
- 68.806
- 1,03
- 68.989
- 68.214
- XKOBI
- 39.013
- 39.041
- 39.080
- 0,17
- 39.441
- 38.892
- XKURY
- 63.656
- 63.986
- 64.370
- 1,12
- 64.591
- 63.853
- XMADN
- 18.767
- 18.668
- 18.794
- 0,14
- 19.030
- 18.521
- XMANA
- 89.715
- 90.019
- 90.381
- 0,74
- 91.177
- 89.912
- XMESY
- 115.653
- 117.023
- 117.387
- 1,50
- 117.600
- 116.173
- XSADA
- 59.580
- 59.917
- 60.079
- 0,84
- 60.345
- 59.737
- XSANK
- 87.439
- 87.891
- 88.961
- 1,74
- 89.097
- 87.719
- XSANT
- 31.942
- 32.216
- 32.113
- 0,54
- 32.554
- 31.625
- XSBAL
- 57.290
- 59.552
- 58.869
- 2,76
- 59.790
- 57.461
- XSBUR
- 130.744
- 131.082
- 131.869
- 0,86
- 132.324
- 130.796