Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 129.931
- 131.219
- 130.801
- 0,67
- 132.577
- 130.379
- XBLSM
- 11.095
- 11.478
- 12.036
- 8,48
- 12.036
- 11.378
- XELKT
- 3.717
- 3.787
- 3.770
- 1,43
- 3.813
- 3.713
- XFINK
- 20.252
- 20.663
- 21.013
- 3,76
- 21.309
- 20.270
- XGIDA
- 78.798
- 80.286
- 80.396
- 2,03
- 80.396
- 78.892
- XGMYO
- 38.524
- 39.262
- 39.252
- 1,89
- 39.731
- 38.765
- XHOLD
- 43.590
- 43.791
- 43.565
- -0,06
- 44.042
- 43.216
- XILTM
- 26.846
- 26.632
- 26.560
- -1,06
- 27.096
- 26.401
- XKAGT
- 33.956
- 35.033
- 35.068
- 3,27
- 35.381
- 34.312
- XKMYA
- 39.163
- 39.144
- 39.502
- 0,87
- 39.502
- 38.854
- XKURY
- 54.418
- 54.825
- 54.867
- 0,83
- 55.034
- 54.403
- XMANA
- 55.698
- 56.469
- 57.362
- 2,99
- 57.491
- 55.717
- XMESY
- 46.315
- 47.508
- 47.748
- 3,10
- 47.851
- 46.690
- XSGRT
- 120.428
- 122.074
- 122.717
- 1,90
- 124.501
- 120.866
- XSPOR
- 118.999
- 126.019
- 129.303
- 8,66
- 129.530
- 120.483
- XTAST
- 67.639
- 69.684
- 70.132
- 3,69
- 70.806
- 68.565
- XTCRT
- 80.205
- 81.558
- 82.330
- 2,65
- 82.535
- 80.382
- XTEKS
- 12.183
- 12.570
- 12.857
- 5,53
- 12.857
- 12.310
- XTRZM
- 7.852
- 8.035
- 8.062
- 2,67
- 8.141
- 7.878
- XU030
- 74.814
- 75.260
- 75.152
- 0,45
- 75.900
- 74.715
- XU050
- 59.676
- 60.160
- 60.112
- 0,73
- 60.621
- 59.681
- XU100
- 60.761
- 61.369
- 61.367
- 1,00
- 61.873
- 60.835
- XUHIZ
- 38.919
- 39.315
- 39.519
- 1,54
- 39.614
- 38.876
- XULAS
- 33.707
- 35.193
- 35.739
- 6,03
- 36.034
- 34.066
- XUMAL
- 90.415
- 91.245
- 90.939
- 0,58
- 92.062
- 90.528