Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 184.487
- 181.456
- 178.291
- -3,36
- 184.859
- 177.879
- XBLSM
- 12.394
- 12.411
- 12.256
- -1,11
- 12.461
- 12.230
- XELKT
- 3.422
- 3.444
- 3.401
- -0,64
- 3.448
- 3.394
- XFINK
- 20.631
- 20.445
- 20.029
- -2,92
- 20.641
- 20.004
- XGIDA
- 119.822
- 119.602
- 119.091
- -0,61
- 120.232
- 118.653
- XGMYO
- 44.495
- 44.839
- 44.037
- -1,03
- 45.023
- 44.005
- XHOLD
- 64.170
- 63.634
- 63.074
- -1,71
- 64.402
- 63.074
- XILTM
- 33.272
- 33.569
- 32.974
- -0,90
- 33.747
- 32.587
- XKAGT
- 51.609
- 51.436
- 50.521
- -2,11
- 51.898
- 50.361
- XKMYA
- 49.718
- 50.174
- 49.998
- 0,56
- 50.460
- 49.689
- XKURY
- 75.136
- 75.037
- 74.361
- -1,03
- 75.356
- 74.159
- XMANA
- 72.419
- 72.688
- 72.341
- -0,11
- 73.162
- 72.106
- XMESY
- 71.614
- 71.444
- 70.912
- -0,98
- 71.915
- 70.417
- XSGRT
- 154.835
- 153.116
- 154.524
- -0,20
- 155.521
- 152.920
- XSPOR
- 60.579
- 60.659
- 60.044
- -0,88
- 60.898
- 60.041
- XTAST
- 69.701
- 69.741
- 69.352
- -0,50
- 69.967
- 69.261
- XTCRT
- 128.474
- 127.068
- 127.656
- -0,64
- 128.550
- 127.061
- XTEKS
- 14.971
- 14.991
- 14.848
- -0,83
- 15.055
- 14.848
- XTRZM
- 6.269
- 6.224
- 6.209
- -0,96
- 6.309
- 6.115
- XU030
- 108.094
- 107.153
- 105.795
- -2,13
- 108.306
- 105.639
- XU050
- 84.743
- 84.019
- 82.991
- -2,07
- 84.906
- 82.891
- XU100
- 86.438
- 85.793
- 84.755
- -1,95
- 86.615
- 84.667
- XUHIZ
- 53.850
- 54.034
- 53.619
- -0,43
- 54.213
- 53.507
- XULAS
- 62.837
- 64.460
- 63.800
- 1,53
- 64.635
- 62.702
- XUMAL
- 128.122
- 126.411
- 124.499
- -2,83
- 128.367
- 124.393