Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 120.800
- 120.122
- 117.831
- -2,46
- 121.156
- 117.720
- X100S
- 96.162
- 95.715
- 94.063
- -2,18
- 96.447
- 93.945
- XBANA
- 135.607
- 135.120
- 133.564
- -1,51
- 136.251
- 132.928
- XBANK
- 128.625
- 127.266
- 122.689
- -4,62
- 129.634
- 122.658
- XBLSM
- 20.314
- 20.232
- 19.862
- -2,22
- 20.379
- 19.804
- XELKT
- 3.200
- 3.188
- 3.156
- -1,40
- 3.211
- 3.137
- XFINK
- 125.491
- 125.606
- 125.489
- 0,00
- 125.858
- 124.771
- XGIDA
- 109.866
- 110.081
- 109.497
- -0,34
- 111.071
- 108.692
- XGMYO
- 28.520
- 28.443
- 28.286
- -0,82
- 28.769
- 28.018
- XHARZ
- 148.434
- 148.299
- 146.916
- -1,02
- 149.229
- 146.027
- XHOLD
- 85.323
- 85.039
- 83.678
- -1,93
- 85.902
- 83.353
- XILTM
- 30.256
- 30.137
- 29.732
- -1,73
- 30.432
- 29.649
- XINSA
- 80.587
- 80.250
- 79.778
- -1,00
- 80.998
- 79.183
- XKAGT
- 45.354
- 45.129
- 44.839
- -1,14
- 45.616
- 44.647
- XKMYA
- 107.590
- 107.726
- 108.647
- 0,98
- 108.816
- 107.503
- XKOBI
- 81.148
- 79.824
- 78.841
- -2,84
- 80.988
- 78.074
- XKURY
- 83.719
- 83.420
- 81.967
- -2,09
- 83.972
- 81.808
- XMADN
- 58.325
- 57.869
- 56.685
- -2,81
- 58.579
- 56.268
- XMANA
- 224.267
- 222.642
- 217.421
- -3,05
- 224.579
- 217.095
- XMESY
- 133.131
- 133.045
- 130.038
- -2,32
- 133.768
- 130.017
- XSADA
- 181.584
- 181.277
- 179.581
- -1,10
- 182.308
- 178.984
- XSANK
- 115.298
- 114.421
- 112.603
- -2,34
- 115.972
- 112.495
- XSANT
- 48.652
- 48.048
- 46.746
- -3,92
- 49.419
- 46.416
- XSBAL
- 46.666
- 46.630
- 45.703
- -2,06
- 47.038
- 45.414
- XSBUR
- 133.568
- 131.854
- 128.269
- -3,97
- 133.994
- 127.927