Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 125.560
- 127.086
- 128.432
- 2,29
- 128.613
- 125.831
- X100S
- 101.159
- 102.256
- 103.273
- 2,09
- 103.368
- 101.371
- XBANA
- 110.570
- 111.246
- 112.555
- 1,79
- 112.583
- 110.555
- XBANK
- 144.855
- 147.572
- 148.143
- 2,27
- 148.808
- 145.912
- XBLSM
- 21.715
- 21.745
- 21.902
- 0,86
- 21.926
- 21.622
- XELKT
- 3.963
- 3.967
- 3.999
- 0,91
- 4.009
- 3.958
- XFINK
- 82.596
- 68.979
- 68.977
- -16,49
- 86.059
- 68.870
- XGIDA
- 122.485
- 123.578
- 124.002
- 1,24
- 124.486
- 122.304
- XGMYO
- 37.783
- 37.561
- 38.032
- 0,66
- 38.103
- 37.519
- XHARZ
- 157.910
- 157.870
- 157.071
- -0,53
- 159.069
- 156.927
- XHOLD
- 76.867
- 77.166
- 78.445
- 2,05
- 78.487
- 76.920
- XILTM
- 32.755
- 32.595
- 32.501
- -0,78
- 32.876
- 32.335
- XINSA
- 74.904
- 75.353
- 75.254
- 0,47
- 75.514
- 74.578
- XKAGT
- 42.844
- 43.147
- 43.400
- 1,30
- 43.560
- 42.763
- XKMYA
- 91.844
- 92.997
- 93.960
- 2,30
- 94.255
- 91.949
- XKOBI
- 57.655
- 57.389
- 57.845
- 0,33
- 58.147
- 57.058
- XKURY
- 88.588
- 89.879
- 91.013
- 2,74
- 91.101
- 88.835
- XMADN
- 71.753
- 73.672
- 73.877
- 2,96
- 74.875
- 72.288
- XMANA
- 292.490
- 298.681
- 305.496
- 4,45
- 305.496
- 294.101
- XMESY
- 136.738
- 136.228
- 137.290
- 0,40
- 137.504
- 135.921
- XSADA
- 184.385
- 183.813
- 187.706
- 1,80
- 189.026
- 183.115
- XSANK
- 130.283
- 132.396
- 132.759
- 1,90
- 133.029
- 130.614
- XSANT
- 45.004
- 46.793
- 46.718
- 3,81
- 47.491
- 45.023
- XSBAL
- 57.553
- 57.782
- 58.321
- 1,33
- 58.477
- 57.303
- XSBUR
- 160.853
- 160.775
- 162.233
- 0,86
- 162.511
- 159.634