Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 121.220
- 120.139
- 120.266
- -0,79
- 121.044
- 119.937
- X100S
- 98.334
- 97.562
- 97.702
- -0,64
- 98.241
- 97.415
- XBANA
- 110.973
- 111.745
- 112.006
- 0,93
- 112.115
- 111.288
- XBANK
- 167.607
- 166.409
- 167.081
- -0,31
- 167.964
- 166.153
- XBLSM
- 26.522
- 26.660
- 26.676
- 0,58
- 26.746
- 26.438
- XELKT
- 3.250
- 3.297
- 3.332
- 2,50
- 3.355
- 3.263
- XFINK
- 32.243
- 32.113
- 32.152
- -0,28
- 32.374
- 31.954
- XGIDA
- 122.289
- 122.211
- 121.750
- -0,44
- 123.131
- 121.740
- XGMYO
- 44.109
- 44.019
- 43.900
- -0,48
- 44.413
- 43.798
- XHARZ
- 172.844
- 172.401
- 173.653
- 0,47
- 175.328
- 170.919
- XHOLD
- 81.933
- 79.432
- 79.409
- -3,08
- 80.498
- 79.305
- XILTM
- 30.600
- 30.624
- 30.393
- -0,68
- 31.057
- 30.372
- XINSA
- 81.867
- 81.401
- 81.723
- -0,18
- 82.192
- 81.123
- XKAGT
- 49.697
- 50.300
- 50.516
- 1,65
- 50.778
- 49.871
- XKMYA
- 93.501
- 93.189
- 93.125
- -0,40
- 93.729
- 92.766
- XKOBI
- 51.863
- 52.211
- 52.502
- 1,23
- 52.581
- 51.984
- XKURY
- 87.429
- 87.014
- 87.071
- -0,41
- 87.493
- 86.843
- XMADN
- 26.438
- 26.609
- 27.134
- 2,63
- 27.314
- 26.514
- XMANA
- 165.670
- 167.745
- 167.290
- 0,98
- 168.388
- 165.442
- XMESY
- 148.789
- 146.296
- 146.012
- -1,87
- 148.375
- 145.719
- XSADA
- 134.529
- 134.627
- 134.721
- 0,14
- 135.602
- 133.789
- XSANK
- 118.489
- 118.449
- 118.518
- 0,02
- 119.181
- 118.210
- XSANT
- 48.808
- 48.969
- 49.710
- 1,85
- 50.398
- 48.666
- XSBAL
- 81.247
- 81.825
- 81.215
- -0,04
- 82.317
- 81.201
- XSBUR
- 184.192
- 181.120
- 181.278
- -1,58
- 184.573
- 180.843