Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 104.840
- 104.375
- 103.306
- -1,46
- 104.805
- 103.204
- X100S
- 85.796
- 85.429
- 84.544
- -1,46
- 85.781
- 84.474
- XBANK
- 149.304
- 147.708
- 145.849
- -2,31
- 148.917
- 145.604
- XBLSM
- 16.359
- 16.444
- 16.229
- -0,79
- 16.557
- 16.142
- XELKT
- 2.848
- 2.835
- 2.798
- -1,74
- 2.865
- 2.789
- XFINK
- 20.744
- 20.696
- 20.537
- -1,00
- 20.759
- 20.384
- XGIDA
- 132.011
- 132.183
- 131.999
- -0,01
- 132.780
- 131.429
- XGMYO
- 42.871
- 42.840
- 42.372
- -1,16
- 43.101
- 42.223
- XHARZ
- 127.899
- 127.427
- 126.052
- -1,44
- 128.214
- 125.709
- XHOLD
- 68.122
- 68.100
- 67.476
- -0,95
- 68.359
- 67.437
- XILTM
- 32.624
- 32.573
- 32.332
- -0,90
- 32.630
- 32.212
- XINSA
- 66.914
- 66.721
- 66.086
- -1,24
- 67.150
- 65.721
- XKAGT
- 35.948
- 35.858
- 35.467
- -1,34
- 36.005
- 35.395
- XKMYA
- 62.338
- 62.217
- 61.789
- -0,88
- 62.470
- 61.701
- XKOBI
- 48.020
- 48.113
- 47.429
- -1,23
- 48.616
- 47.332
- XKURY
- 73.600
- 73.239
- 72.436
- -1,58
- 73.571
- 72.355
- XMADN
- 36.054
- 36.772
- 36.274
- 0,61
- 37.331
- 36.229
- XMANA
- 128.327
- 128.133
- 127.140
- -0,92
- 128.836
- 126.871
- XMESY
- 107.926
- 107.589
- 105.729
- -2,04
- 108.489
- 105.671
- XSADA
- 69.362
- 69.382
- 69.087
- -0,40
- 69.741
- 68.960
- XSANK
- 98.468
- 98.984
- 98.193
- -0,28
- 99.530
- 98.165
- XSANT
- 35.865
- 36.053
- 35.630
- -0,66
- 36.349
- 35.240
- XSBAL
- 69.325
- 69.002
- 68.282
- -1,51
- 70.409
- 68.110
- XSBUR
- 130.687
- 130.526
- 127.601
- -2,36
- 132.294
- 127.477
- XSDNZ
- 68.209
- 67.700
- 66.501
- -2,50
- 68.209
- 65.775