Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 118.262
- 117.623
- 115.838
- -2,05
- 122.562
- 115.601
- X100S
- 95.872
- 95.551
- 93.961
- -1,99
- 99.349
- 93.846
- XBANA
- 108.482
- 109.762
- 108.875
- 0,36
- 112.711
- 108.799
- XBANK
- 133.084
- 131.559
- 128.097
- -3,75
- 140.533
- 127.938
- XBLSM
- 18.822
- 19.023
- 18.792
- -0,16
- 19.368
- 18.770
- XELKT
- 3.968
- 3.961
- 3.934
- -0,85
- 4.101
- 3.934
- XFINK
- 60.942
- 61.211
- 61.282
- 0,56
- 63.562
- 60.898
- XGIDA
- 118.375
- 118.789
- 117.475
- -0,76
- 121.876
- 117.033
- XGMYO
- 34.652
- 34.899
- 34.125
- -1,52
- 36.217
- 34.125
- XHARZ
- 137.226
- 136.587
- 135.186
- -1,49
- 140.913
- 135.110
- XHOLD
- 76.716
- 75.785
- 75.289
- -1,86
- 78.445
- 75.217
- XILTM
- 28.440
- 28.873
- 28.916
- 1,67
- 29.583
- 28.736
- XINSA
- 74.659
- 73.523
- 73.582
- -1,44
- 76.567
- 72.972
- XKAGT
- 42.728
- 43.323
- 42.697
- -0,07
- 44.397
- 42.664
- XKMYA
- 100.400
- 101.070
- 101.304
- 0,90
- 102.909
- 100.838
- XKOBI
- 59.582
- 60.426
- 59.907
- 0,54
- 61.514
- 59.882
- XKURY
- 86.386
- 86.126
- 84.602
- -2,07
- 89.217
- 84.602
- XMADN
- 59.072
- 60.712
- 59.239
- 0,28
- 66.270
- 59.006
- XMANA
- 267.786
- 268.439
- 263.090
- -1,75
- 277.017
- 262.602
- XMESY
- 141.530
- 138.333
- 134.488
- -4,98
- 144.757
- 134.430
- XSADA
- 176.339
- 184.142
- 181.855
- 3,13
- 194.003
- 180.619
- XSANK
- 118.929
- 120.275
- 118.080
- -0,71
- 125.897
- 117.776
- XSANT
- 48.813
- 49.791
- 49.147
- 0,69
- 51.054
- 48.759
- XSBAL
- 57.114
- 58.085
- 58.087
- 1,70
- 59.483
- 57.862
- XSBUR
- 165.688
- 159.640
- 158.115
- -4,57
- 170.204
- 157.853