Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 125.933
- 127.507
- 120.612
- -4,23
- 127.679
- 120.612
- XBLSM
- 8.483
- 8.596
- 8.184
- -3,53
- 8.602
- 8.184
- XELKT
- 2.281
- 2.312
- 2.187
- -4,11
- 2.316
- 2.174
- XFINK
- 19.032
- 18.951
- 17.903
- -5,93
- 19.084
- 17.641
- XGIDA
- 120.633
- 120.986
- 116.320
- -3,58
- 121.503
- 115.361
- XGMYO
- 32.221
- 32.468
- 30.700
- -4,72
- 32.518
- 30.433
- XHARZ
- 130.334
- 132.155
- 123.981
- -4,87
- 132.527
- 123.981
- XHOLD
- 54.383
- 54.714
- 52.052
- -4,29
- 54.942
- 51.675
- XILTM
- 29.752
- 29.989
- 28.833
- -3,09
- 30.108
- 28.774
- XKAGT
- 39.702
- 40.057
- 38.347
- -3,41
- 40.121
- 38.310
- XKMYA
- 41.888
- 42.311
- 40.639
- -2,98
- 42.343
- 40.580
- XKURY
- 62.967
- 63.609
- 60.436
- -4,02
- 63.731
- 60.432
- XMADN
- 40.538
- 42.966
- 39.578
- -2,37
- 44.278
- 39.301
- XMANA
- 75.301
- 76.277
- 70.625
- -6,21
- 76.461
- 70.625
- XMESY
- 75.434
- 76.186
- 72.067
- -4,46
- 76.295
- 72.067
- XSADA
- 37.770
- 38.267
- 36.090
- -4,45
- 38.451
- 36.090
- XSANK
- 77.276
- 78.787
- 75.086
- -2,83
- 79.077
- 74.710
- XSANT
- 35.646
- 36.407
- 33.738
- -5,35
- 36.457
- 33.644
- XSBAL
- 36.689
- 37.182
- 34.787
- -5,18
- 37.251
- 34.787
- XSBUR
- 90.917
- 91.674
- 86.604
- -4,74
- 91.772
- 86.509
- XSDNZ
- 44.605
- 44.663
- 42.838
- -3,96
- 44.740
- 42.181
- XSGRT
- 168.073
- 169.364
- 164.949
- -1,86
- 169.466
- 163.372
- XSIST
- 71.789
- 72.422
- 68.820
- -4,14
- 72.591
- 68.695
- XSIZM
- 74.847
- 76.822
- 72.063
- -3,72
- 78.310
- 71.681
- XSKAY
- 56.847
- 57.838
- 54.351
- -4,39
- 57.905
- 54.351