Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 87.684
- 0
- 90.069
- 2,72
- 90.786
- 88.474
- X100S
- 71.335
- 0
- 73.202
- 2,62
- 73.772
- 71.991
- XBANK
- 117.227
- 0
- 121.145
- 3,34
- 122.515
- 118.465
- XBLSM
- 15.554
- 0
- 16.026
- 3,03
- 16.114
- 15.683
- XELKT
- 2.402
- 0
- 2.458
- 2,35
- 2.483
- 2.419
- XFINK
- 16.635
- 0
- 16.848
- 1,28
- 16.888
- 16.476
- XGIDA
- 108.512
- 0
- 110.975
- 2,27
- 112.207
- 109.219
- XGMYO
- 35.397
- 0
- 35.946
- 1,55
- 36.169
- 35.781
- XHARZ
- 132.735
- 0
- 134.621
- 1,42
- 134.804
- 132.663
- XHOLD
- 58.459
- 0
- 59.795
- 2,29
- 60.315
- 58.894
- XILTM
- 28.187
- 0
- 28.508
- 1,14
- 28.800
- 28.136
- XINSA
- 59.046
- 0
- 61.227
- 3,69
- 61.345
- 59.071
- XKAGT
- 31.807
- 0
- 32.687
- 2,77
- 32.846
- 32.146
- XKMYA
- 62.192
- 0
- 64.218
- 3,26
- 64.519
- 62.435
- XKOBI
- 42.137
- 0
- 42.733
- 1,42
- 42.818
- 42.378
- XKURY
- 62.060
- 0
- 63.772
- 2,76
- 64.313
- 62.612
- XMADN
- 32.595
- 0
- 32.667
- 0,22
- 33.042
- 32.546
- XMANA
- 97.200
- 0
- 98.884
- 1,73
- 100.096
- 97.716
- XMESY
- 92.926
- 0
- 95.345
- 2,60
- 95.752
- 93.518
- XSADA
- 65.873
- 0
- 65.616
- -0,39
- 66.174
- 64.907
- XSANK
- 84.513
- 0
- 87.003
- 2,95
- 87.507
- 84.799
- XSANT
- 30.454
- 0
- 31.066
- 2,01
- 31.417
- 30.122
- XSBAL
- 58.563
- 0
- 60.278
- 2,93
- 60.816
- 58.599
- XSBUR
- 118.546
- 0
- 121.319
- 2,34
- 121.970
- 117.987
- XSDNZ
- 61.798
- 0
- 62.170
- 0,60
- 63.276
- 61.623