Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 141.101
- 137.554
- 136.857
- -3,01
- 138.859
- 136.648
- X100S
- 116.853
- 114.185
- 113.755
- -2,65
- 115.008
- 113.498
- XBANA
- 278.585
- 275.293
- 275.990
- -0,93
- 277.598
- 269.687
- XBANK
- 160.581
- 155.535
- 154.797
- -3,60
- 156.795
- 154.661
- XBLSM
- 43.774
- 43.863
- 43.785
- 0,03
- 44.245
- 42.113
- XELKT
- 5.069
- 4.982
- 5.047
- -0,43
- 5.076
- 4.915
- XFINK
- 76.966
- 74.536
- 74.664
- -2,99
- 75.459
- 73.538
- XGIDA
- 150.304
- 147.080
- 146.540
- -2,50
- 148.499
- 145.643
- XGMYO
- 44.675
- 43.851
- 44.003
- -1,50
- 44.184
- 43.301
- XHARZ
- 230.391
- 227.207
- 228.489
- -0,83
- 230.110
- 223.451
- XHOLD
- 98.343
- 96.218
- 95.581
- -2,81
- 97.130
- 95.502
- XILTM
- 37.921
- 36.690
- 36.600
- -3,48
- 37.582
- 36.304
- XINSA
- 107.885
- 106.462
- 106.456
- -1,32
- 107.104
- 105.337
- XKAGT
- 89.252
- 88.201
- 87.339
- -2,14
- 88.775
- 86.390
- XKMYA
- 118.445
- 117.583
- 117.236
- -1,02
- 118.278
- 116.321
- XKOBI
- 139.720
- 137.361
- 137.789
- -1,38
- 138.759
- 135.011
- XKURY
- 101.382
- 98.957
- 98.551
- -2,79
- 99.523
- 98.272
- XMADN
- 119.879
- 125.117
- 124.997
- 4,27
- 127.407
- 120.637
- XMANA
- 244.333
- 235.975
- 234.806
- -3,90
- 240.485
- 234.063
- XMESY
- 192.168
- 188.850
- 187.803
- -2,27
- 190.589
- 187.265
- XSADA
- 296.291
- 294.262
- 294.091
- -0,74
- 297.747
- 288.782
- XSANK
- 180.676
- 179.035
- 178.566
- -1,17
- 179.827
- 177.502
- XSANT
- 110.890
- 110.219
- 110.102
- -0,71
- 111.955
- 106.313
- XSBAL
- 112.698
- 112.249
- 112.602
- -0,09
- 114.859
- 108.125
- XSBUR
- 205.928
- 203.120
- 202.164
- -1,83
- 204.628
- 200.682