Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 127.268
- 128.052
- 128.700
- 1,13
- 128.916
- 127.438
- X100S
- 100.161
- 100.803
- 101.384
- 1,22
- 101.491
- 100.341
- XBANA
- 125.051
- 125.233
- 126.407
- 1,08
- 126.541
- 124.539
- XBANK
- 133.416
- 134.527
- 134.657
- 0,93
- 135.176
- 133.053
- XBLSM
- 16.984
- 17.165
- 17.206
- 1,30
- 17.272
- 16.434
- XELKT
- 3.226
- 3.246
- 3.271
- 1,41
- 3.280
- 3.217
- XFINK
- 89.874
- 90.593
- 90.860
- 1,10
- 90.935
- 90.017
- XGIDA
- 110.790
- 110.786
- 111.501
- 0,64
- 111.522
- 110.149
- XGMYO
- 28.774
- 29.016
- 29.051
- 0,96
- 29.141
- 28.746
- XHARZ
- 132.375
- 135.609
- 137.616
- 3,96
- 137.647
- 132.792
- XHOLD
- 84.472
- 85.148
- 86.767
- 2,72
- 86.883
- 84.706
- XILTM
- 34.125
- 34.398
- 34.142
- 0,05
- 34.614
- 33.815
- XINSA
- 74.335
- 74.205
- 74.498
- 0,22
- 74.884
- 73.950
- XKAGT
- 45.235
- 45.466
- 45.427
- 0,42
- 45.694
- 45.213
- XKMYA
- 117.143
- 118.150
- 118.987
- 1,57
- 119.266
- 117.551
- XKOBI
- 69.932
- 68.497
- 70.927
- 1,42
- 71.776
- 66.432
- XKURY
- 86.022
- 86.691
- 87.311
- 1,50
- 87.378
- 86.281
- XMADN
- 76.582
- 76.504
- 76.674
- 0,12
- 77.232
- 76.243
- XMANA
- 210.115
- 210.160
- 212.525
- 1,15
- 213.802
- 208.711
- XMESY
- 127.281
- 127.856
- 129.318
- 1,60
- 129.423
- 127.119
- XSADA
- 181.400
- 183.104
- 184.512
- 1,72
- 185.321
- 181.336
- XSANK
- 123.765
- 126.174
- 126.752
- 2,41
- 126.979
- 124.343
- XSANT
- 52.293
- 52.449
- 53.024
- 1,40
- 53.187
- 51.720
- XSBAL
- 46.324
- 46.489
- 46.972
- 1,40
- 47.128
- 46.337
- XSBUR
- 134.813
- 135.414
- 138.391
- 2,65
- 138.474
- 134.657