Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 117.893
- 114.620
- 114.515
- -2,87
- 118.670
- 113.236
- XBLSM
- 7.857
- 7.698
- 7.766
- -1,16
- 7.928
- 7.607
- XELKT
- 2.024
- 1.989
- 1.987
- -1,85
- 2.040
- 1.956
- XFINK
- 17.966
- 17.619
- 17.568
- -2,21
- 17.992
- 17.277
- XGIDA
- 114.220
- 111.555
- 114.420
- 0,18
- 115.119
- 110.062
- XGMYO
- 31.004
- 30.795
- 30.762
- -0,78
- 31.124
- 30.350
- XHARZ
- 121.069
- 119.737
- 119.568
- -1,24
- 121.590
- 118.351
- XHOLD
- 50.735
- 49.559
- 49.437
- -2,56
- 51.155
- 48.947
- XILTM
- 29.034
- 28.358
- 29.023
- -0,04
- 29.277
- 27.722
- XKAGT
- 38.904
- 38.510
- 38.632
- -0,70
- 39.128
- 37.946
- XKMYA
- 39.354
- 37.666
- 38.122
- -3,13
- 39.575
- 37.315
- XKURY
- 60.363
- 58.494
- 59.063
- -2,15
- 60.636
- 57.966
- XMADN
- 33.763
- 33.069
- 33.665
- -0,29
- 34.040
- 32.656
- XMANA
- 78.896
- 77.957
- 79.024
- 0,16
- 79.657
- 77.210
- XMESY
- 70.438
- 67.532
- 68.622
- -2,58
- 70.576
- 66.399
- XSADA
- 36.222
- 35.813
- 35.827
- -1,09
- 36.631
- 35.631
- XSANK
- 74.203
- 72.137
- 72.875
- -1,79
- 74.051
- 71.371
- XSANT
- 32.806
- 32.224
- 32.913
- 0,33
- 33.378
- 31.675
- XSBAL
- 34.648
- 33.996
- 34.244
- -1,17
- 34.656
- 33.837
- XSBUR
- 77.294
- 73.540
- 75.529
- -2,28
- 78.161
- 72.658
- XSDNZ
- 41.559
- 41.329
- 40.780
- -1,87
- 42.082
- 40.036
- XSGRT
- 167.800
- 167.310
- 168.960
- 0,69
- 168.960
- 167.164
- XSIST
- 69.761
- 68.275
- 69.072
- -0,99
- 70.167
- 67.565
- XSIZM
- 67.379
- 65.942
- 67.338
- -0,06
- 67.681
- 65.405
- XSKAY
- 53.223
- 54.968
- 53.966
- 1,39
- 55.930
- 53.665