Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 136.502
- 135.253
- 135.105
- -1,02
- 136.211
- 135.053
- X100S
- 110.955
- 110.035
- 109.933
- -0,92
- 110.870
- 109.810
- XBANA
- 136.801
- 136.932
- 136.649
- -0,11
- 137.514
- 136.503
- XBANK
- 159.624
- 156.862
- 157.627
- -1,25
- 159.197
- 156.809
- XBLSM
- 25.967
- 25.794
- 25.904
- -0,24
- 25.977
- 25.732
- XELKT
- 4.634
- 4.609
- 4.620
- -0,31
- 4.645
- 4.603
- XFINK
- 79.123
- 81.968
- 79.836
- 0,90
- 82.954
- 77.694
- XGIDA
- 133.571
- 135.011
- 134.263
- 0,52
- 136.114
- 132.831
- XGMYO
- 41.162
- 40.927
- 41.237
- 0,18
- 41.530
- 40.898
- XHARZ
- 171.034
- 169.994
- 169.233
- -1,05
- 171.597
- 169.032
- XHOLD
- 86.423
- 86.302
- 85.708
- -0,83
- 86.605
- 85.595
- XILTM
- 35.660
- 35.526
- 35.466
- -0,54
- 36.371
- 35.242
- XINSA
- 77.058
- 77.006
- 75.483
- -2,04
- 77.534
- 75.483
- XKAGT
- 54.186
- 53.906
- 53.263
- -1,70
- 54.573
- 53.228
- XKMYA
- 108.377
- 108.920
- 107.942
- -0,40
- 109.197
- 107.752
- XKOBI
- 69.466
- 69.547
- 70.517
- 1,51
- 70.867
- 69.281
- XKURY
- 97.035
- 95.559
- 95.431
- -1,65
- 96.673
- 95.343
- XMADN
- 68.073
- 68.218
- 67.667
- -0,60
- 68.753
- 67.314
- XMANA
- 294.925
- 290.712
- 293.832
- -0,37
- 295.994
- 290.340
- XMESY
- 149.582
- 148.160
- 147.082
- -1,67
- 149.663
- 147.022
- XSADA
- 201.654
- 200.298
- 199.102
- -1,27
- 203.550
- 197.899
- XSANK
- 141.645
- 141.139
- 140.004
- -1,16
- 142.470
- 139.903
- XSANT
- 60.785
- 60.663
- 61.076
- 0,48
- 61.846
- 60.237
- XSBAL
- 76.135
- 77.118
- 76.416
- 0,37
- 77.704
- 76.277
- XSBUR
- 186.224
- 185.466
- 184.752
- -0,79
- 187.161
- 184.475