Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 102.098
- 0
- 104.388
- 2,24
- 104.425
- 102.523
- X100S
- 83.773
- 0
- 85.544
- 2,11
- 85.572
- 84.134
- XBANK
- 145.226
- 0
- 148.418
- 2,20
- 148.671
- 145.584
- XBLSM
- 15.440
- 0
- 15.701
- 1,70
- 15.726
- 15.405
- XELKT
- 2.820
- 0
- 2.783
- -1,32
- 2.841
- 2.766
- XFINK
- 21.027
- 0
- 21.126
- 0,47
- 21.170
- 20.858
- XGIDA
- 129.311
- 0
- 131.738
- 1,88
- 131.738
- 129.070
- XGMYO
- 41.427
- 0
- 42.795
- 3,30
- 42.795
- 41.663
- XHARZ
- 125.495
- 0
- 129.074
- 2,85
- 129.074
- 125.625
- XHOLD
- 67.480
- 0
- 69.047
- 2,32
- 69.196
- 67.680
- XILTM
- 31.121
- 0
- 32.171
- 3,37
- 32.182
- 31.012
- XINSA
- 65.694
- 0
- 67.415
- 2,62
- 67.648
- 65.343
- XKAGT
- 37.890
- 0
- 38.085
- 0,52
- 38.280
- 37.887
- XKMYA
- 62.152
- 0
- 63.634
- 2,38
- 63.818
- 62.450
- XKOBI
- 49.043
- 0
- 49.123
- 0,16
- 49.316
- 48.722
- XKURY
- 72.080
- 0
- 73.638
- 2,16
- 73.692
- 72.388
- XMADN
- 37.921
- 0
- 40.216
- 6,05
- 40.372
- 38.444
- XMANA
- 123.714
- 0
- 124.717
- 0,81
- 125.421
- 123.022
- XMESY
- 106.810
- 0
- 106.241
- -0,53
- 107.107
- 105.865
- XSADA
- 71.345
- 0
- 71.512
- 0,23
- 71.965
- 71.387
- XSANK
- 97.716
- 0
- 100.043
- 2,38
- 100.170
- 97.975
- XSANT
- 36.430
- 0
- 36.409
- -0,06
- 36.858
- 36.202
- XSBAL
- 69.394
- 0
- 69.816
- 0,61
- 70.066
- 69.157
- XSBUR
- 121.079
- 0
- 120.364
- -0,59
- 122.265
- 118.761
- XSDNZ
- 73.483
- 0
- 73.809
- 0,44
- 74.647
- 73.467