Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 106.443
- 107.788
- 108.678
- 2,10
- 108.865
- 106.884
- X100S
- 84.613
- 85.688
- 86.375
- 2,08
- 86.506
- 85.003
- XBANA
- 118.293
- 119.269
- 120.246
- 1,65
- 120.296
- 118.665
- XBANK
- 109.191
- 111.758
- 113.773
- 4,20
- 114.302
- 109.723
- XBLSM
- 16.922
- 17.010
- 17.114
- 1,14
- 17.117
- 16.867
- XELKT
- 2.787
- 2.807
- 2.810
- 0,85
- 2.825
- 2.782
- XFINK
- 79.945
- 83.333
- 82.309
- 2,96
- 83.493
- 79.408
- XGIDA
- 98.142
- 99.145
- 100.067
- 1,96
- 100.399
- 98.326
- XGMYO
- 23.991
- 24.252
- 24.223
- 0,97
- 24.398
- 24.030
- XHARZ
- 134.439
- 134.752
- 135.195
- 0,56
- 135.794
- 134.033
- XHOLD
- 75.581
- 76.757
- 77.331
- 2,32
- 77.381
- 75.874
- XILTM
- 27.588
- 27.614
- 27.617
- 0,10
- 27.829
- 27.453
- XINSA
- 76.544
- 77.774
- 77.926
- 1,81
- 77.967
- 76.846
- XKAGT
- 39.068
- 39.796
- 40.050
- 2,51
- 40.074
- 39.304
- XKMYA
- 103.108
- 104.401
- 104.383
- 1,24
- 104.639
- 103.352
- XKOBI
- 76.188
- 76.003
- 76.226
- 0,05
- 76.330
- 74.938
- XKURY
- 72.499
- 73.585
- 74.255
- 2,42
- 74.321
- 72.787
- XMADN
- 63.494
- 62.878
- 65.283
- 2,82
- 65.449
- 62.678
- XMANA
- 183.050
- 184.143
- 185.709
- 1,45
- 185.716
- 183.031
- XMESY
- 116.918
- 118.527
- 120.135
- 2,75
- 120.198
- 117.123
- XSADA
- 157.662
- 171.599
- 174.296
- 10,55
- 174.860
- 160.376
- XSANK
- 100.917
- 101.963
- 103.155
- 2,22
- 103.599
- 101.241
- XSANT
- 44.285
- 44.813
- 44.883
- 1,35
- 44.942
- 43.936
- XSBAL
- 45.406
- 46.114
- 46.509
- 2,43
- 46.568
- 45.509
- XSBUR
- 112.929
- 115.587
- 115.246
- 2,05
- 115.802
- 113.126