Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 120.424
- 121.213
- 121.043
- 0,51
- 121.803
- 120.408
- X100S
- 97.737
- 98.330
- 98.212
- 0,49
- 98.801
- 97.742
- XBANA
- 110.190
- 110.736
- 111.012
- 0,75
- 111.099
- 110.420
- XBANK
- 166.654
- 168.556
- 167.452
- 0,48
- 170.249
- 166.858
- XBLSM
- 26.119
- 26.171
- 26.482
- 1,39
- 26.515
- 26.085
- XELKT
- 3.275
- 3.253
- 3.260
- -0,44
- 3.299
- 3.238
- XFINK
- 32.215
- 32.265
- 32.033
- -0,56
- 32.420
- 31.837
- XGIDA
- 123.530
- 122.485
- 122.138
- -1,13
- 123.421
- 120.809
- XGMYO
- 43.369
- 44.085
- 44.156
- 1,82
- 44.482
- 43.476
- XHARZ
- 170.695
- 175.878
- 174.291
- 2,11
- 176.794
- 171.146
- XHOLD
- 81.248
- 81.721
- 81.748
- 0,62
- 82.225
- 81.066
- XILTM
- 29.743
- 29.865
- 30.529
- 2,64
- 30.696
- 29.639
- XINSA
- 81.791
- 81.849
- 81.880
- 0,11
- 82.510
- 81.818
- XKAGT
- 49.801
- 49.802
- 49.878
- 0,15
- 50.059
- 49.639
- XKMYA
- 92.260
- 92.576
- 93.546
- 1,39
- 93.807
- 92.137
- XKOBI
- 51.740
- 52.086
- 52.066
- 0,63
- 52.385
- 51.703
- XKURY
- 87.023
- 87.477
- 87.356
- 0,38
- 87.922
- 86.891
- XMADN
- 26.313
- 26.518
- 26.466
- 0,58
- 26.951
- 26.194
- XMANA
- 167.842
- 167.965
- 165.930
- -1,14
- 168.561
- 165.537
- XMESY
- 147.751
- 147.631
- 147.933
- 0,12
- 148.520
- 146.441
- XSADA
- 135.020
- 132.339
- 134.292
- -0,54
- 137.409
- 131.465
- XSANK
- 118.102
- 118.806
- 118.510
- 0,35
- 119.161
- 117.961
- XSANT
- 48.179
- 48.412
- 48.578
- 0,83
- 49.115
- 48.179
- XSBAL
- 80.549
- 81.876
- 81.334
- 0,98
- 82.104
- 81.007
- XSBUR
- 185.142
- 183.765
- 183.658
- -0,80
- 184.880
- 183.018