Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 98.190
- 0
- 93.894
- -4,38
- 98.508
- 93.776
- X100S
- 79.737
- 0
- 76.236
- -4,39
- 80.001
- 76.089
- XBANK
- 132.240
- 0
- 126.397
- -4,42
- 133.143
- 125.771
- XBLSM
- 19.105
- 0
- 18.320
- -4,11
- 19.232
- 18.136
- XELKT
- 2.681
- 0
- 2.547
- -4,99
- 2.697
- 2.510
- XFINK
- 19.758
- 0
- 19.063
- -3,52
- 19.758
- 18.692
- XGIDA
- 120.575
- 0
- 114.900
- -4,71
- 120.494
- 114.238
- XGMYO
- 41.527
- 0
- 39.899
- -3,92
- 41.675
- 39.638
- XHARZ
- 143.133
- 0
- 142.257
- -0,61
- 146.099
- 140.907
- XHOLD
- 64.145
- 0
- 61.540
- -4,06
- 64.384
- 61.010
- XILTM
- 30.881
- 0
- 29.063
- -5,89
- 30.869
- 29.063
- XINSA
- 64.035
- 0
- 61.050
- -4,66
- 64.362
- 60.606
- XKAGT
- 38.651
- 0
- 36.805
- -4,78
- 38.976
- 36.754
- XKMYA
- 68.887
- 0
- 66.045
- -4,13
- 69.302
- 65.937
- XKOBI
- 44.391
- 0
- 42.830
- -3,51
- 44.764
- 42.609
- XKURY
- 68.426
- 0
- 65.514
- -4,26
- 68.703
- 65.334
- XMADN
- 18.538
- 0
- 17.185
- -7,30
- 18.749
- 17.185
- XMANA
- 101.493
- 0
- 97.146
- -4,28
- 102.070
- 97.065
- XMESY
- 114.441
- 0
- 110.381
- -3,55
- 114.573
- 109.747
- XSADA
- 69.784
- 0
- 67.762
- -2,90
- 69.895
- 66.076
- XSANK
- 90.278
- 0
- 87.081
- -3,54
- 90.285
- 86.655
- XSANT
- 40.208
- 0
- 38.314
- -4,71
- 40.922
- 37.323
- XSBAL
- 63.568
- 0
- 60.479
- -4,86
- 64.008
- 60.181
- XSBUR
- 135.438
- 0
- 131.520
- -2,89
- 136.043
- 130.024
- XSDNZ
- 69.783
- 0
- 67.822
- -2,81
- 70.251
- 66.733