Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 118.536
- 120.874
- 120.159
- 1,37
- 121.435
- 119.714
- X100S
- 94.041
- 95.781
- 95.236
- 1,27
- 96.211
- 94.924
- XBANA
- 131.283
- 132.771
- 132.819
- 1,17
- 132.853
- 131.931
- XBANK
- 128.956
- 133.878
- 133.680
- 3,66
- 134.432
- 131.903
- XBLSM
- 20.008
- 20.291
- 20.259
- 1,25
- 20.416
- 20.081
- XELKT
- 2.962
- 2.980
- 2.958
- -0,13
- 3.012
- 2.952
- XFINK
- 66.137
- 65.360
- 63.997
- -3,24
- 68.752
- 63.305
- XGIDA
- 106.267
- 108.907
- 108.752
- 2,34
- 109.058
- 107.223
- XGMYO
- 25.400
- 25.779
- 25.605
- 0,80
- 25.883
- 25.453
- XHARZ
- 150.254
- 152.391
- 152.132
- 1,25
- 153.953
- 151.084
- XHOLD
- 86.584
- 87.402
- 86.547
- -0,04
- 88.653
- 85.902
- XILTM
- 30.411
- 30.966
- 31.150
- 2,43
- 31.171
- 30.584
- XINSA
- 82.835
- 81.359
- 80.876
- -2,37
- 83.161
- 80.593
- XKAGT
- 42.077
- 42.377
- 41.983
- -0,23
- 42.533
- 41.782
- XKMYA
- 103.934
- 104.515
- 103.300
- -0,61
- 105.477
- 103.159
- XKOBI
- 84.125
- 85.361
- 85.508
- 1,64
- 85.994
- 84.570
- XKURY
- 79.400
- 80.965
- 80.298
- 1,13
- 81.160
- 80.099
- XMADN
- 72.137
- 74.291
- 74.502
- 3,28
- 74.866
- 72.496
- XMANA
- 192.574
- 195.963
- 194.317
- 0,91
- 196.513
- 193.952
- XMESY
- 139.937
- 141.571
- 140.947
- 0,72
- 143.019
- 139.546
- XSADA
- 188.503
- 188.491
- 189.339
- 0,44
- 191.796
- 187.833
- XSANK
- 111.607
- 113.266
- 112.528
- 0,83
- 114.077
- 111.969
- XSANT
- 46.978
- 47.855
- 47.780
- 1,71
- 48.106
- 47.173
- XSBAL
- 50.397
- 51.433
- 51.382
- 1,95
- 51.824
- 50.844
- XSBUR
- 130.608
- 132.955
- 132.571
- 1,50
- 133.844
- 131.012