Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 142.026
- 142.763
- 139.054
- -2,09
- 143.606
- 138.831
- XBLSM
- 12.081
- 12.128
- 11.994
- -0,72
- 12.246
- 11.967
- XELKT
- 2.307
- 2.316
- 2.259
- -2,05
- 2.328
- 2.258
- XFINK
- 19.589
- 19.436
- 19.052
- -2,74
- 19.603
- 19.052
- XGIDA
- 128.076
- 128.991
- 127.301
- -0,61
- 129.445
- 126.964
- XGMYO
- 34.025
- 33.750
- 33.023
- -2,94
- 34.354
- 32.821
- XHARZ
- 115.749
- 115.719
- 114.099
- -1,43
- 116.435
- 113.643
- XHOLD
- 60.872
- 60.985
- 59.880
- -1,63
- 61.239
- 59.856
- XILTM
- 30.332
- 30.451
- 29.933
- -1,32
- 30.645
- 29.859
- XINSA
- 59.786
- 59.584
- 59.158
- -1,05
- 60.224
- 58.867
- XKAGT
- 36.298
- 36.560
- 35.853
- -1,22
- 36.710
- 35.853
- XKMYA
- 47.486
- 47.353
- 46.416
- -2,25
- 47.764
- 46.410
- XKOBI
- 50.034
- 49.946
- 49.160
- -1,75
- 50.558
- 48.894
- XKURY
- 68.032
- 68.145
- 66.900
- -1,66
- 68.471
- 66.829
- XMADN
- 25.553
- 25.426
- 26.221
- 2,61
- 26.588
- 25.396
- XMANA
- 124.086
- 123.911
- 120.827
- -2,63
- 125.475
- 120.827
- XMESY
- 83.630
- 83.500
- 81.385
- -2,68
- 83.830
- 81.385
- XSADA
- 50.339
- 49.977
- 49.192
- -2,28
- 50.677
- 49.049
- XSANK
- 77.011
- 76.950
- 75.506
- -1,95
- 77.411
- 75.227
- XSANT
- 33.646
- 33.701
- 33.332
- -0,93
- 34.015
- 32.932
- XSBAL
- 55.032
- 55.321
- 53.655
- -2,50
- 55.796
- 53.655
- XSBUR
- 95.054
- 94.420
- 91.529
- -3,71
- 95.061
- 91.510
- XSDNZ
- 73.251
- 73.195
- 71.631
- -2,21
- 73.809
- 70.552
- XSGRT
- 170.316
- 167.884
- 167.388
- -1,72
- 170.398
- 166.134
- XSIST
- 77.053
- 77.252
- 75.986
- -1,38
- 77.552
- 75.896