Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 128.276
- 130.299
- 130.701
- 1,89
- 130.935
- 128.254
- X100S
- 101.109
- 102.522
- 102.786
- 1,66
- 102.932
- 101.109
- XBANA
- 138.335
- 139.180
- 139.322
- 0,71
- 139.578
- 138.432
- XBANK
- 145.349
- 148.773
- 149.177
- 2,63
- 149.755
- 145.296
- XBLSM
- 21.254
- 21.367
- 21.344
- 0,43
- 21.452
- 21.238
- XELKT
- 3.307
- 3.322
- 3.351
- 1,31
- 3.357
- 3.310
- XFINK
- 50.134
- 48.915
- 49.452
- -1,36
- 50.300
- 48.429
- XGIDA
- 112.688
- 113.549
- 113.887
- 1,06
- 114.077
- 112.741
- XGMYO
- 26.809
- 27.393
- 27.162
- 1,32
- 27.515
- 26.852
- XHARZ
- 154.472
- 154.330
- 154.894
- 0,27
- 155.263
- 154.028
- XHOLD
- 89.468
- 90.676
- 91.169
- 1,90
- 91.227
- 89.253
- XILTM
- 32.468
- 33.272
- 33.076
- 1,87
- 33.443
- 32.498
- XINSA
- 89.268
- 89.233
- 88.487
- -0,87
- 90.104
- 88.462
- XKAGT
- 43.923
- 44.292
- 44.265
- 0,78
- 44.578
- 43.955
- XKMYA
- 112.020
- 113.074
- 113.708
- 1,51
- 113.788
- 111.932
- XKOBI
- 90.749
- 90.757
- 91.138
- 0,43
- 91.242
- 90.327
- XKURY
- 85.872
- 87.010
- 87.214
- 1,56
- 87.344
- 86.018
- XMADN
- 74.210
- 74.440
- 74.319
- 0,15
- 74.880
- 73.698
- XMANA
- 195.700
- 196.971
- 196.867
- 0,60
- 197.768
- 195.831
- XMESY
- 145.611
- 146.109
- 146.527
- 0,63
- 146.777
- 145.248
- XSADA
- 183.533
- 184.865
- 185.479
- 1,06
- 186.349
- 183.184
- XSANK
- 111.878
- 113.444
- 113.695
- 1,62
- 113.746
- 112.049
- XSANT
- 49.006
- 49.449
- 49.309
- 0,62
- 50.050
- 48.965
- XSBAL
- 55.770
- 56.433
- 57.040
- 2,28
- 57.221
- 55.891
- XSBUR
- 142.379
- 142.722
- 143.804
- 1,00
- 144.528
- 141.496