Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 149.438
- 149.705
- 148.993
- -0,30
- 150.208
- 148.655
- X100S
- 122.772
- 123.097
- 122.552
- -0,18
- 123.477
- 122.231
- XBANA
- 278.855
- 283.076
- 285.565
- 2,41
- 286.533
- 278.877
- XBANK
- 178.718
- 179.812
- 178.670
- -0,03
- 180.514
- 177.498
- XBLSM
- 40.429
- 41.215
- 41.170
- 1,83
- 41.412
- 40.453
- XELKT
- 5.001
- 5.084
- 5.066
- 1,29
- 5.112
- 4.986
- XFINK
- 91.899
- 91.498
- 92.083
- 0,20
- 93.464
- 90.573
- XGIDA
- 158.146
- 159.271
- 159.978
- 1,16
- 160.369
- 157.526
- XGMYO
- 45.502
- 45.671
- 46.015
- 1,13
- 46.375
- 45.378
- XHARZ
- 231.261
- 234.785
- 235.100
- 1,66
- 236.503
- 231.189
- XHOLD
- 106.807
- 107.273
- 106.891
- 0,08
- 107.883
- 106.505
- XILTM
- 37.978
- 37.778
- 37.907
- -0,19
- 38.247
- 37.664
- XINSA
- 108.968
- 109.045
- 108.093
- -0,80
- 109.222
- 107.911
- XKAGT
- 89.211
- 90.486
- 92.760
- 3,98
- 93.010
- 88.873
- XKMYA
- 121.003
- 121.415
- 121.207
- 0,17
- 121.747
- 120.917
- XKOBI
- 142.735
- 146.672
- 146.646
- 2,74
- 147.456
- 144.367
- XKURY
- 106.208
- 106.537
- 106.019
- -0,18
- 106.687
- 105.689
- XMADN
- 114.788
- 113.034
- 112.774
- -1,75
- 114.774
- 111.842
- XMANA
- 263.882
- 264.890
- 263.279
- -0,23
- 265.320
- 262.178
- XMESY
- 194.432
- 194.883
- 192.767
- -0,86
- 195.640
- 192.707
- XSADA
- 255.558
- 259.745
- 262.869
- 2,86
- 263.601
- 255.453
- XSANK
- 162.856
- 163.080
- 163.042
- 0,11
- 163.655
- 161.942
- XSANT
- 107.870
- 110.518
- 111.525
- 3,39
- 112.541
- 107.524
- XSBAL
- 118.815
- 122.846
- 123.294
- 3,77
- 123.322
- 118.363
- XSBUR
- 219.588
- 220.825
- 219.921
- 0,15
- 222.560
- 218.537