Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 128.251
- 126.965
- 126.786
- -1,14
- 128.445
- 125.892
- X100S
- 103.349
- 102.313
- 102.159
- -1,15
- 103.511
- 101.454
- XBANA
- 117.079
- 115.158
- 114.498
- -2,20
- 116.878
- 113.741
- XBANK
- 147.716
- 147.774
- 146.661
- -0,71
- 149.028
- 145.493
- XBLSM
- 22.676
- 22.336
- 22.281
- -1,74
- 22.581
- 22.124
- XELKT
- 4.156
- 4.095
- 4.088
- -1,64
- 4.146
- 4.047
- XFINK
- 91.151
- 96.133
- 96.040
- 5,36
- 99.402
- 87.882
- XGIDA
- 124.159
- 122.761
- 121.822
- -1,88
- 125.005
- 121.655
- XGMYO
- 39.026
- 38.407
- 38.679
- -0,89
- 38.858
- 38.065
- XHARZ
- 159.617
- 157.706
- 156.750
- -1,80
- 159.077
- 156.410
- XHOLD
- 78.237
- 77.470
- 77.315
- -1,18
- 78.727
- 76.970
- XILTM
- 32.685
- 31.729
- 32.184
- -1,53
- 32.575
- 31.398
- XINSA
- 74.848
- 75.144
- 75.216
- 0,49
- 76.131
- 74.783
- XKAGT
- 46.716
- 45.779
- 45.766
- -2,03
- 46.844
- 45.188
- XKMYA
- 94.720
- 92.984
- 93.207
- -1,60
- 94.475
- 92.226
- XKOBI
- 60.540
- 59.362
- 59.153
- -2,29
- 60.559
- 58.722
- XKURY
- 90.937
- 90.101
- 89.772
- -1,28
- 90.974
- 89.238
- XMADN
- 68.041
- 67.819
- 68.416
- 0,55
- 69.126
- 66.471
- XMANA
- 307.803
- 303.465
- 302.559
- -1,70
- 307.278
- 297.334
- XMESY
- 137.982
- 135.962
- 136.297
- -1,22
- 138.137
- 135.294
- XSADA
- 195.418
- 192.878
- 189.491
- -3,03
- 195.482
- 187.402
- XSANK
- 129.229
- 128.397
- 128.070
- -0,90
- 129.121
- 127.047
- XSANT
- 47.754
- 47.718
- 47.354
- -0,84
- 48.769
- 46.239
- XSBAL
- 61.388
- 60.197
- 60.080
- -2,13
- 61.379
- 59.776
- XSBUR
- 165.017
- 161.165
- 161.755
- -1,98
- 164.939
- 159.972