Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 129.527
- 130.389
- 130.418
- 0,69
- 130.727
- 129.626
- X100S
- 102.515
- 103.227
- 103.264
- 0,73
- 103.487
- 102.636
- XBANA
- 132.020
- 132.782
- 133.681
- 1,26
- 133.731
- 132.242
- XBANK
- 134.072
- 134.085
- 133.339
- -0,55
- 134.649
- 132.927
- XBLSM
- 20.215
- 20.350
- 20.717
- 2,48
- 20.752
- 20.220
- XELKT
- 3.407
- 3.434
- 3.435
- 0,83
- 3.461
- 3.408
- XFINK
- 116.612
- 117.524
- 118.236
- 1,39
- 118.321
- 116.940
- XGIDA
- 114.973
- 114.936
- 115.128
- 0,14
- 115.637
- 114.512
- XGMYO
- 28.587
- 28.670
- 28.822
- 0,82
- 28.871
- 28.536
- XHARZ
- 149.784
- 150.894
- 150.989
- 0,80
- 151.429
- 149.604
- XHOLD
- 91.298
- 93.018
- 93.438
- 2,34
- 93.566
- 91.387
- XILTM
- 33.763
- 33.529
- 33.422
- -1,01
- 33.995
- 33.321
- XINSA
- 76.981
- 77.937
- 78.387
- 1,83
- 78.439
- 77.367
- XKAGT
- 48.722
- 48.805
- 49.036
- 0,65
- 49.134
- 48.589
- XKMYA
- 122.286
- 124.282
- 124.213
- 1,58
- 124.590
- 123.542
- XKOBI
- 69.899
- 69.753
- 70.576
- 0,97
- 71.027
- 69.493
- XKURY
- 89.376
- 90.418
- 90.757
- 1,55
- 90.894
- 89.628
- XMADN
- 65.384
- 66.242
- 67.011
- 2,49
- 67.011
- 65.260
- XMANA
- 219.754
- 225.105
- 227.436
- 3,50
- 227.702
- 219.721
- XMESY
- 134.264
- 135.700
- 137.154
- 2,15
- 137.492
- 133.796
- XSADA
- 181.458
- 183.940
- 185.712
- 2,34
- 185.712
- 181.674
- XSANK
- 127.940
- 128.554
- 129.531
- 1,24
- 129.626
- 127.917
- XSANT
- 51.989
- 52.092
- 52.033
- 0,08
- 52.384
- 51.280
- XSBAL
- 49.275
- 49.763
- 49.871
- 1,21
- 50.349
- 49.215
- XSBUR
- 143.652
- 145.471
- 145.431
- 1,24
- 145.827
- 142.669