Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 83.966
- 85.005
- 86.162
- 2,62
- 86.373
- 84.831
- X100S
- 68.562
- 69.371
- 70.237
- 2,44
- 70.383
- 69.251
- XBANA
- 73.359
- 73.849
- 74.352
- 1,35
- 74.408
- 73.792
- XBANK
- 115.397
- 116.798
- 118.360
- 2,57
- 118.731
- 116.593
- XBLSM
- 20.366
- 20.550
- 20.604
- 1,17
- 20.788
- 20.396
- XELKT
- 2.352
- 2.385
- 2.422
- 2,96
- 2.432
- 2.375
- XFINK
- 17.889
- 18.269
- 18.458
- 3,18
- 18.466
- 17.884
- XGIDA
- 99.215
- 100.267
- 100.604
- 1,40
- 101.308
- 100.150
- XGMYO
- 36.492
- 36.703
- 37.009
- 1,42
- 37.116
- 36.570
- XHARZ
- 114.351
- 114.900
- 115.507
- 1,01
- 116.497
- 114.628
- XHOLD
- 56.007
- 56.528
- 57.189
- 2,11
- 57.381
- 56.433
- XILTM
- 24.125
- 24.319
- 24.742
- 2,56
- 24.824
- 24.299
- XINSA
- 52.884
- 52.755
- 53.105
- 0,42
- 53.681
- 52.644
- XKAGT
- 36.543
- 36.714
- 36.838
- 0,81
- 36.924
- 36.554
- XKMYA
- 65.398
- 66.127
- 66.793
- 2,13
- 67.040
- 65.963
- XKOBI
- 39.385
- 39.125
- 39.596
- 0,53
- 39.693
- 39.070
- XKURY
- 59.677
- 60.393
- 61.016
- 2,24
- 61.184
- 60.260
- XMADN
- 16.262
- 16.921
- 16.893
- 3,88
- 17.639
- 16.402
- XMANA
- 80.495
- 82.486
- 83.300
- 3,48
- 83.553
- 81.443
- XMESY
- 103.154
- 104.975
- 106.619
- 3,36
- 106.753
- 104.008
- XSADA
- 58.825
- 59.161
- 59.507
- 1,16
- 59.507
- 58.844
- XSANK
- 81.029
- 82.376
- 83.409
- 2,94
- 83.519
- 82.099
- XSANT
- 28.748
- 28.882
- 29.041
- 1,02
- 29.100
- 28.481
- XSBAL
- 57.827
- 58.165
- 58.599
- 1,34
- 58.765
- 58.104
- XSBUR
- 128.410
- 131.286
- 134.468
- 4,72
- 134.729
- 129.782