Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 107.298
- 107.123
- 105.785
- -1,41
- 107.717
- 105.481
- X100S
- 85.327
- 85.170
- 84.125
- -1,41
- 85.598
- 83.916
- XBANA
- 121.832
- 121.382
- 119.376
- -2,02
- 122.054
- 119.201
- XBANK
- 111.245
- 111.106
- 109.255
- -1,79
- 111.984
- 108.623
- XBLSM
- 17.376
- 17.332
- 17.060
- -1,82
- 17.442
- 17.004
- XELKT
- 2.871
- 2.831
- 2.788
- -2,89
- 2.871
- 2.772
- XFINK
- 84.695
- 83.880
- 82.530
- -2,56
- 85.298
- 76.495
- XGIDA
- 98.376
- 98.052
- 97.302
- -1,09
- 98.489
- 97.144
- XGMYO
- 24.475
- 24.411
- 24.124
- -1,43
- 24.576
- 23.943
- XHARZ
- 134.543
- 134.177
- 133.474
- -0,79
- 134.786
- 132.584
- XHOLD
- 76.805
- 76.213
- 75.474
- -1,73
- 76.733
- 75.297
- XILTM
- 27.424
- 27.457
- 27.332
- -0,33
- 27.902
- 27.141
- XINSA
- 77.230
- 76.689
- 76.541
- -0,89
- 77.261
- 76.291
- XKAGT
- 40.191
- 39.980
- 39.349
- -2,09
- 40.245
- 39.332
- XKMYA
- 103.712
- 104.353
- 103.023
- -0,67
- 104.620
- 102.586
- XKOBI
- 76.098
- 76.431
- 75.277
- -1,08
- 76.653
- 74.480
- XKURY
- 73.252
- 73.080
- 72.065
- -1,62
- 73.398
- 71.910
- XMADN
- 66.937
- 66.558
- 65.637
- -1,94
- 67.609
- 65.312
- XMANA
- 183.458
- 183.662
- 181.474
- -1,08
- 184.406
- 180.802
- XMESY
- 118.264
- 117.874
- 116.554
- -1,45
- 118.518
- 115.605
- XSADA
- 160.361
- 158.413
- 156.577
- -2,36
- 160.598
- 155.910
- XSANK
- 104.250
- 103.138
- 100.873
- -3,24
- 104.426
- 100.565
- XSANT
- 44.784
- 44.902
- 44.790
- 0,01
- 45.431
- 43.651
- XSBAL
- 47.000
- 46.922
- 46.150
- -1,81
- 47.250
- 45.688
- XSBUR
- 118.678
- 117.071
- 114.427
- -3,58
- 118.433
- 114.312