Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 144.485
- 144.297
- 148.827
- 3,01
- 149.689
- 143.896
- XBLSM
- 10.332
- 10.428
- 10.511
- 1,73
- 10.525
- 10.384
- XELKT
- 2.370
- 2.347
- 2.367
- -0,15
- 2.394
- 2.344
- XFINK
- 19.099
- 19.121
- 19.486
- 2,03
- 19.498
- 19.033
- XGIDA
- 133.563
- 133.906
- 135.046
- 1,11
- 135.429
- 133.307
- XGMYO
- 36.881
- 36.794
- 37.404
- 1,42
- 37.570
- 36.769
- XHARZ
- 120.242
- 120.077
- 121.302
- 0,88
- 121.302
- 119.941
- XHOLD
- 58.688
- 59.091
- 60.231
- 2,63
- 60.410
- 58.925
- XILTM
- 31.461
- 31.447
- 31.684
- 0,71
- 31.937
- 31.343
- XINSA
- 62.112
- 62.550
- 62.898
- 1,26
- 63.642
- 61.918
- XKAGT
- 38.924
- 39.019
- 39.024
- 0,26
- 39.169
- 38.782
- XKMYA
- 47.549
- 47.512
- 48.190
- 1,35
- 48.487
- 47.381
- XKOBI
- 48.060
- 48.091
- 48.181
- 0,25
- 48.360
- 47.972
- XKURY
- 68.635
- 68.691
- 70.115
- 2,16
- 70.381
- 68.617
- XMADN
- 29.369
- 29.534
- 29.839
- 1,60
- 29.916
- 29.435
- XMANA
- 93.891
- 94.248
- 94.434
- 0,58
- 95.076
- 93.978
- XMESY
- 79.770
- 79.628
- 80.647
- 1,10
- 80.651
- 79.285
- XSADA
- 42.677
- 42.646
- 42.601
- -0,18
- 43.014
- 42.492
- XSANK
- 78.638
- 78.837
- 79.632
- 1,26
- 80.039
- 78.676
- XSANT
- 38.422
- 38.163
- 38.336
- -0,22
- 38.984
- 37.774
- XSBAL
- 48.404
- 48.664
- 48.591
- 0,38
- 49.160
- 48.375
- XSBUR
- 88.417
- 88.292
- 89.729
- 1,48
- 89.738
- 87.852
- XSDNZ
- 57.426
- 58.441
- 58.271
- 1,47
- 58.725
- 56.888
- XSGRT
- 168.821
- 169.073
- 169.560
- 0,44
- 170.586
- 168.133
- XSIST
- 77.147
- 77.371
- 78.397
- 1,62
- 78.558
- 77.230