Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 130.669
- 128.260
- 126.738
- -3,01
- 131.061
- 126.126
- X100S
- 103.429
- 101.466
- 100.321
- -3,00
- 103.763
- 99.880
- XBANA
- 140.163
- 137.447
- 136.586
- -2,55
- 140.782
- 136.272
- XBANK
- 145.129
- 140.961
- 136.945
- -5,64
- 146.875
- 136.374
- XBLSM
- 22.090
- 21.547
- 21.486
- -2,73
- 22.346
- 21.451
- XELKT
- 3.392
- 3.317
- 3.304
- -2,60
- 3.418
- 3.284
- XFINK
- 110.928
- 107.859
- 109.812
- -1,01
- 110.544
- 107.040
- XGIDA
- 114.160
- 111.693
- 111.361
- -2,45
- 114.772
- 110.592
- XGMYO
- 31.141
- 30.378
- 30.358
- -2,51
- 31.209
- 30.168
- XHARZ
- 155.491
- 152.157
- 153.090
- -1,54
- 156.222
- 151.394
- XHOLD
- 90.982
- 89.488
- 88.857
- -2,34
- 91.360
- 88.364
- XILTM
- 32.563
- 32.625
- 32.084
- -1,47
- 32.748
- 31.890
- XINSA
- 77.914
- 77.011
- 76.513
- -1,80
- 78.292
- 73.716
- XKAGT
- 47.538
- 46.249
- 46.037
- -3,16
- 47.785
- 45.802
- XKMYA
- 125.295
- 122.690
- 122.670
- -2,10
- 125.027
- 121.580
- XKOBI
- 75.311
- 75.290
- 74.529
- -1,04
- 76.241
- 73.871
- XKURY
- 91.868
- 90.069
- 89.045
- -3,07
- 92.309
- 88.480
- XMADN
- 61.954
- 60.744
- 60.208
- -2,82
- 62.260
- 59.963
- XMANA
- 228.468
- 225.097
- 221.001
- -3,27
- 229.437
- 219.494
- XMESY
- 134.367
- 132.352
- 133.150
- -0,91
- 135.074
- 132.028
- XSADA
- 189.596
- 185.965
- 184.497
- -2,69
- 190.386
- 183.852
- XSANK
- 123.142
- 119.990
- 118.570
- -3,71
- 123.744
- 118.058
- XSANT
- 53.437
- 52.711
- 52.725
- -1,33
- 54.983
- 52.227
- XSBAL
- 46.366
- 45.765
- 45.377
- -2,13
- 46.873
- 45.264
- XSBUR
- 140.813
- 137.442
- 136.379
- -3,15
- 141.888
- 135.391