Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 95.354
- 97.183
- 97.862
- 2,63
- 97.933
- 96.462
- X100S
- 77.914
- 79.317
- 79.821
- 2,45
- 79.872
- 78.779
- XBANA
- 81.513
- 82.340
- 82.560
- 1,28
- 82.563
- 82.016
- XBANK
- 134.806
- 137.682
- 138.725
- 2,91
- 139.021
- 136.820
- XBLSM
- 19.791
- 20.004
- 20.189
- 2,01
- 20.311
- 19.892
- XELKT
- 2.708
- 2.734
- 2.736
- 1,04
- 2.745
- 2.711
- XFINK
- 25.973
- 26.196
- 26.057
- 0,32
- 26.361
- 25.964
- XGIDA
- 118.238
- 119.049
- 118.736
- 0,42
- 119.446
- 118.209
- XGMYO
- 42.037
- 42.866
- 43.330
- 3,07
- 43.767
- 42.270
- XHARZ
- 127.555
- 129.573
- 131.304
- 2,94
- 131.779
- 127.989
- XHOLD
- 65.254
- 66.767
- 67.204
- 2,99
- 67.247
- 65.918
- XILTM
- 25.887
- 26.159
- 26.267
- 1,47
- 26.267
- 26.046
- XINSA
- 61.394
- 62.184
- 62.450
- 1,72
- 62.573
- 61.805
- XKAGT
- 39.674
- 40.476
- 40.425
- 1,89
- 40.580
- 39.932
- XKMYA
- 61.664
- 62.329
- 62.491
- 1,34
- 62.533
- 61.892
- XKOBI
- 37.389
- 37.937
- 38.360
- 2,60
- 38.434
- 37.603
- XKURY
- 66.823
- 68.029
- 68.355
- 2,29
- 68.424
- 67.549
- XMADN
- 23.646
- 23.773
- 24.089
- 1,88
- 24.663
- 23.611
- XMANA
- 114.678
- 116.127
- 116.443
- 1,54
- 116.986
- 115.399
- XMESY
- 121.956
- 124.907
- 125.411
- 2,83
- 125.411
- 123.056
- XSADA
- 69.843
- 70.077
- 70.345
- 0,72
- 70.505
- 69.928
- XSANK
- 96.766
- 97.538
- 98.125
- 1,40
- 98.159
- 97.158
- XSANT
- 36.174
- 37.099
- 37.220
- 2,89
- 37.639
- 36.385
- XSBAL
- 54.702
- 55.365
- 55.393
- 1,26
- 55.620
- 55.041
- XSBUR
- 146.349
- 149.649
- 149.716
- 2,30
- 150.049
- 147.326