Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 121.345
- 122.262
- 122.273
- 0,76
- 122.690
- 121.266
- X100S
- 97.344
- 98.025
- 98.093
- 0,77
- 98.374
- 97.308
- XBANA
- 161.374
- 162.980
- 163.964
- 1,60
- 163.964
- 161.648
- XBANK
- 137.396
- 138.658
- 138.809
- 1,03
- 139.371
- 136.943
- XBLSM
- 21.559
- 21.763
- 21.734
- 0,81
- 21.785
- 21.597
- XELKT
- 3.371
- 3.379
- 3.371
- 0,01
- 3.394
- 3.351
- XFINK
- 45.815
- 46.681
- 46.220
- 0,88
- 47.034
- 45.646
- XGIDA
- 113.413
- 113.925
- 114.123
- 0,63
- 114.186
- 113.424
- XGMYO
- 28.349
- 28.615
- 28.707
- 1,27
- 28.741
- 28.358
- XHARZ
- 161.585
- 162.084
- 162.874
- 0,80
- 163.582
- 161.158
- XHOLD
- 85.292
- 86.275
- 86.388
- 1,29
- 86.753
- 85.393
- XILTM
- 30.727
- 30.825
- 30.810
- 0,27
- 30.930
- 30.569
- XINSA
- 86.835
- 86.850
- 86.947
- 0,13
- 87.156
- 86.630
- XKAGT
- 47.882
- 47.920
- 48.226
- 0,72
- 48.465
- 47.511
- XKMYA
- 106.696
- 108.000
- 108.009
- 1,23
- 108.376
- 106.598
- XKOBI
- 97.703
- 97.826
- 98.692
- 1,01
- 99.051
- 97.393
- XKURY
- 82.427
- 83.056
- 83.173
- 0,91
- 83.354
- 82.374
- XMADN
- 87.814
- 88.658
- 89.351
- 1,75
- 90.251
- 87.475
- XMANA
- 174.852
- 174.327
- 175.007
- 0,09
- 175.919
- 173.737
- XMESY
- 144.946
- 145.665
- 145.492
- 0,38
- 146.148
- 144.708
- XSADA
- 193.576
- 198.064
- 194.934
- 0,70
- 199.057
- 192.254
- XSANK
- 116.944
- 117.967
- 118.502
- 1,33
- 118.604
- 117.084
- XSANT
- 51.252
- 51.549
- 51.745
- 0,96
- 52.197
- 50.781
- XSBAL
- 69.882
- 71.128
- 70.778
- 1,28
- 71.175
- 70.130
- XSBUR
- 150.439
- 151.405
- 151.177
- 0,49
- 152.593
- 150.433