Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 145.287
- 145.094
- 145.713
- 0,29
- 146.596
- 144.816
- XBLSM
- 12.355
- 12.356
- 12.486
- 1,06
- 12.503
- 12.341
- XELKT
- 2.533
- 2.508
- 2.512
- -0,82
- 2.549
- 2.502
- XFINK
- 19.333
- 19.154
- 19.307
- -0,13
- 19.520
- 19.143
- XGIDA
- 129.246
- 128.997
- 129.337
- 0,07
- 130.322
- 128.904
- XGMYO
- 33.344
- 33.649
- 33.951
- 1,82
- 34.060
- 33.420
- XHARZ
- 114.672
- 114.791
- 116.005
- 1,16
- 116.075
- 114.310
- XHOLD
- 60.651
- 60.691
- 61.236
- 0,97
- 61.276
- 60.412
- XILTM
- 30.482
- 30.645
- 30.809
- 1,07
- 30.838
- 30.378
- XINSA
- 58.497
- 58.592
- 59.342
- 1,44
- 59.432
- 58.481
- XKAGT
- 35.047
- 35.326
- 35.766
- 2,05
- 35.901
- 35.040
- XKMYA
- 47.393
- 47.533
- 47.705
- 0,66
- 47.871
- 47.449
- XKOBI
- 47.981
- 47.654
- 47.747
- -0,49
- 48.267
- 47.635
- XKURY
- 68.402
- 68.445
- 68.849
- 0,65
- 68.918
- 68.382
- XMADN
- 25.278
- 25.178
- 24.995
- -1,12
- 25.581
- 24.982
- XMANA
- 128.066
- 127.246
- 128.442
- 0,29
- 129.243
- 126.960
- XMESY
- 88.666
- 88.476
- 89.127
- 0,52
- 89.432
- 88.298
- XSADA
- 51.183
- 51.462
- 51.355
- 0,34
- 51.673
- 51.169
- XSANK
- 77.676
- 77.754
- 77.621
- -0,07
- 78.344
- 77.465
- XSANT
- 33.828
- 34.024
- 33.914
- 0,26
- 34.152
- 33.616
- XSBAL
- 59.458
- 59.789
- 60.845
- 2,33
- 61.449
- 59.396
- XSBUR
- 100.488
- 100.892
- 101.718
- 1,22
- 102.113
- 100.525
- XSDNZ
- 84.506
- 84.830
- 86.112
- 1,90
- 86.837
- 84.318
- XSGRT
- 164.871
- 167.566
- 169.382
- 2,74
- 170.529
- 165.442
- XSIST
- 77.533
- 77.547
- 78.168
- 0,82
- 78.182
- 77.399