Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 92.584
- 89.155
- 88.329
- -4,60
- 91.784
- 88.288
- X100S
- 74.914
- 72.119
- 71.603
- -4,42
- 74.207
- 71.547
- XBANA
- 73.731
- 70.178
- 69.985
- -5,08
- 72.656
- 69.943
- XBANK
- 123.142
- 119.368
- 117.340
- -4,71
- 122.195
- 117.174
- XBLSM
- 19.306
- 18.365
- 18.197
- -5,75
- 18.911
- 18.149
- XELKT
- 2.436
- 2.307
- 2.296
- -5,74
- 2.406
- 2.289
- XFINK
- 24.523
- 23.483
- 23.758
- -3,12
- 24.135
- 23.222
- XGIDA
- 111.075
- 106.341
- 107.610
- -3,12
- 110.232
- 105.887
- XGMYO
- 39.759
- 38.033
- 37.679
- -5,23
- 39.479
- 37.360
- XHARZ
- 127.219
- 122.498
- 122.058
- -4,06
- 126.184
- 121.716
- XHOLD
- 61.876
- 59.371
- 58.630
- -5,25
- 61.558
- 58.630
- XILTM
- 27.539
- 26.569
- 26.561
- -3,55
- 27.379
- 26.212
- XINSA
- 62.262
- 58.466
- 57.658
- -7,40
- 62.634
- 57.122
- XKAGT
- 33.793
- 32.308
- 32.354
- -4,26
- 33.468
- 32.130
- XKMYA
- 63.151
- 60.786
- 61.200
- -3,09
- 62.615
- 60.515
- XKOBI
- 34.369
- 32.390
- 32.473
- -5,52
- 33.912
- 32.158
- XKURY
- 64.603
- 62.162
- 61.835
- -4,29
- 63.974
- 61.737
- XMADN
- 12.589
- 11.914
- 11.776
- -6,46
- 12.503
- 11.725
- XMANA
- 116.894
- 112.091
- 109.797
- -6,07
- 116.557
- 109.603
- XMESY
- 120.766
- 116.012
- 116.608
- -3,44
- 119.490
- 115.616
- XSADA
- 69.627
- 68.809
- 68.879
- -1,07
- 69.331
- 67.674
- XSANK
- 91.534
- 87.651
- 86.688
- -5,29
- 90.595
- 86.630
- XSANT
- 29.601
- 27.861
- 27.817
- -6,03
- 29.182
- 27.304
- XSBAL
- 50.206
- 47.644
- 47.818
- -4,76
- 49.689
- 47.255
- XSBUR
- 150.830
- 142.947
- 145.125
- -3,78
- 150.368
- 141.819