Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 139.855
- 140.016
- 141.459
- 1,15
- 141.910
- 138.606
- X100S
- 115.666
- 115.944
- 117.091
- 1,23
- 117.424
- 114.486
- XBANA
- 270.240
- 272.974
- 277.548
- 2,70
- 277.726
- 260.321
- XBANK
- 159.522
- 159.417
- 160.990
- 0,92
- 162.756
- 157.177
- XBLSM
- 42.021
- 43.323
- 43.618
- 3,80
- 43.819
- 40.642
- XELKT
- 4.957
- 5.018
- 5.028
- 1,44
- 5.046
- 4.854
- XFINK
- 75.697
- 76.255
- 77.028
- 1,76
- 77.419
- 72.776
- XGIDA
- 150.435
- 149.348
- 151.134
- 0,46
- 151.134
- 147.398
- XGMYO
- 43.314
- 43.918
- 44.605
- 2,98
- 44.653
- 42.249
- XHARZ
- 224.410
- 227.399
- 229.646
- 2,33
- 229.646
- 218.204
- XHOLD
- 97.710
- 97.734
- 98.771
- 1,09
- 98.902
- 96.635
- XILTM
- 37.890
- 37.619
- 37.901
- 0,03
- 38.049
- 37.265
- XINSA
- 106.062
- 107.256
- 107.966
- 1,80
- 108.382
- 104.016
- XKAGT
- 86.842
- 88.000
- 89.282
- 2,81
- 89.431
- 83.722
- XKMYA
- 116.855
- 117.807
- 118.739
- 1,61
- 119.182
- 115.516
- XKOBI
- 136.008
- 137.046
- 139.649
- 2,68
- 139.673
- 130.746
- XKURY
- 100.216
- 100.816
- 101.681
- 1,46
- 102.064
- 99.164
- XMADN
- 111.963
- 116.760
- 119.170
- 6,44
- 121.879
- 110.960
- XMANA
- 239.611
- 241.159
- 244.377
- 1,99
- 245.244
- 234.681
- XMESY
- 189.567
- 191.132
- 192.488
- 1,54
- 192.745
- 187.679
- XSADA
- 292.400
- 297.668
- 296.802
- 1,51
- 299.490
- 289.728
- XSANK
- 175.295
- 177.626
- 180.963
- 3,23
- 181.065
- 173.266
- XSANT
- 105.824
- 106.832
- 108.219
- 2,26
- 110.327
- 102.783
- XSBAL
- 110.410
- 111.495
- 112.595
- 1,98
- 112.608
- 106.353
- XSBUR
- 202.591
- 205.535
- 206.289
- 1,83
- 206.699
- 200.192